{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",16.85],["2025-12-12 09:04",16.86],["2025-12-12 09:07",16.86],["2025-12-12 09:09",16.85],["2025-12-12 09:10",16.85],["2025-12-12 09:11",16.86],["2025-12-12 09:14",16.86],["2025-12-12 09:15",16.86],["2025-12-12 09:16",16.88],["2025-12-12 09:17",16.89],["2025-12-12 09:18",16.9],["2025-12-12 09:59",16.9],["2025-12-12 10:00",16.93],["2025-12-12 10:08",16.92],["2025-12-12 10:12",16.92],["2025-12-12 10:20",16.93],["2025-12-12 10:47",16.93],["2025-12-12 10:49",16.93],["2025-12-12 10:52",16.93],["2025-12-12 11:00",16.93],["2025-12-12 11:11",16.92],["2025-12-12 11:13",16.92],["2025-12-12 11:21",16.9],["2025-12-12 11:23",16.9],["2025-12-12 11:27",16.9],["2025-12-12 11:34",16.9],["2025-12-12 11:35",16.9],["2025-12-12 11:47",16.89],["2025-12-12 12:12",16.9],["2025-12-12 12:18",16.9],["2025-12-12 12:19",16.91],["2025-12-12 12:45",16.9],["2025-12-12 12:50",16.89],["2025-12-12 12:53",16.88],["2025-12-12 12:59",16.88],["2025-12-12 13:05",16.88],["2025-12-12 13:22",16.89]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:04",1],["2025-12-12 09:07",9],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",50],["2025-12-12 09:14",10],["2025-12-12 09:15",5],["2025-12-12 09:16",4],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:59",69],["2025-12-12 10:00",2],["2025-12-12 10:08",30],["2025-12-12 10:12",6],["2025-12-12 10:20",6],["2025-12-12 10:47",2],["2025-12-12 10:49",12],["2025-12-12 10:52",10],["2025-12-12 11:00",6],["2025-12-12 11:11",1],["2025-12-12 11:13",20],["2025-12-12 11:21",45],["2025-12-12 11:23",2],["2025-12-12 11:27",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:47",5],["2025-12-12 12:12",4],["2025-12-12 12:18",100],["2025-12-12 12:19",1],["2025-12-12 12:45",9],["2025-12-12 12:50",5],["2025-12-12 12:53",2],["2025-12-12 12:59",10],["2025-12-12 13:05",3],["2025-12-12 13:22",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:04"],["09:07"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:59"],["10:00"],["10:08"],["10:12"],["10:20"],["10:47"],["10:49"],["10:52"],["11:00"],["11:11"],["11:13"],["11:21"],["11:23"],["11:27"],["11:34"],["11:35"],["11:47"],["12:12"],["12:18"],["12:19"],["12:45"],["12:50"],["12:53"],["12:59"],["13:05"],["13:22"]]}