{"status":1,"pri":[["2025-12-12 09:00",60.3],["2025-12-12 09:01",61.6],["2025-12-12 09:02",61.4],["2025-12-12 09:03",60.6],["2025-12-12 09:04",60.7],["2025-12-12 09:05",60.8],["2025-12-12 09:06",60.9],["2025-12-12 09:07",62.1],["2025-12-12 09:08",62.1],["2025-12-12 09:09",62.5],["2025-12-12 09:10",62.8],["2025-12-12 09:11",62.8],["2025-12-12 09:12",63.2],["2025-12-12 09:13",63.7],["2025-12-12 09:14",64.2],["2025-12-12 09:15",64.8],["2025-12-12 09:16",65.1],["2025-12-12 09:17",65.3],["2025-12-12 09:18",65.3],["2025-12-12 09:19",65.3],["2025-12-12 09:20",65.3],["2025-12-12 09:21",65.3],["2025-12-12 09:22",65.3],["2025-12-12 09:23",65.3],["2025-12-12 09:24",65.3],["2025-12-12 09:25",65.3],["2025-12-12 09:26",65.3],["2025-12-12 09:27",65.3],["2025-12-12 09:28",65.3],["2025-12-12 09:29",65.3],["2025-12-12 09:30",65.3],["2025-12-12 09:31",65.3],["2025-12-12 09:32",65.3],["2025-12-12 09:33",65.3],["2025-12-12 09:34",65.3],["2025-12-12 09:35",65.3],["2025-12-12 09:36",65.3],["2025-12-12 09:37",65.3],["2025-12-12 09:38",65.3],["2025-12-12 09:39",65.3],["2025-12-12 09:40",65.3],["2025-12-12 09:41",65.3],["2025-12-12 09:42",65.3],["2025-12-12 09:43",65.3],["2025-12-12 09:44",65.3],["2025-12-12 09:45",65.3],["2025-12-12 09:46",65.3],["2025-12-12 09:47",65.3],["2025-12-12 09:48",65.3],["2025-12-12 09:49",65.3],["2025-12-12 09:50",65.3],["2025-12-12 09:51",65.3],["2025-12-12 09:52",65.3],["2025-12-12 09:53",65.3],["2025-12-12 09:54",65.3],["2025-12-12 09:55",65.3],["2025-12-12 09:56",65.3],["2025-12-12 09:57",65.3],["2025-12-12 09:58",65.3],["2025-12-12 09:59",65.3],["2025-12-12 10:00",65.3],["2025-12-12 10:01",65.3],["2025-12-12 10:02",65.3],["2025-12-12 10:03",65.3],["2025-12-12 10:04",65.3],["2025-12-12 10:05",65.3],["2025-12-12 10:06",65.3],["2025-12-12 10:08",65.3],["2025-12-12 10:09",65.3],["2025-12-12 10:10",65.3],["2025-12-12 10:11",65.3],["2025-12-12 10:12",65.3],["2025-12-12 10:13",65.3],["2025-12-12 10:14",65.3],["2025-12-12 10:15",65.3],["2025-12-12 10:16",65.3],["2025-12-12 10:17",65.3],["2025-12-12 10:18",65.3],["2025-12-12 10:19",65.3],["2025-12-12 10:20",65.3],["2025-12-12 10:21",65.3],["2025-12-12 10:22",65.3],["2025-12-12 10:23",65.3],["2025-12-12 10:24",65.3],["2025-12-12 10:25",65.3],["2025-12-12 10:26",65.3],["2025-12-12 10:27",65.3],["2025-12-12 10:28",65.3],["2025-12-12 10:29",65.3],["2025-12-12 10:30",65.3],["2025-12-12 10:31",65.3],["2025-12-12 10:32",65.3],["2025-12-12 10:33",65.3],["2025-12-12 10:34",65.3],["2025-12-12 10:35",65.3],["2025-12-12 10:36",65.3],["2025-12-12 10:37",65.3],["2025-12-12 10:38",65.3],["2025-12-12 10:39",65.3],["2025-12-12 10:40",65.3],["2025-12-12 10:41",65.3],["2025-12-12 10:42",65.3],["2025-12-12 10:43",65.3],["2025-12-12 10:44",65.3],["2025-12-12 10:45",65.3],["2025-12-12 10:46",65.3],["2025-12-12 10:47",65.3],["2025-12-12 10:48",65.3],["2025-12-12 10:49",65.3],["2025-12-12 10:50",65.3],["2025-12-12 10:51",65.3],["2025-12-12 10:52",65.3],["2025-12-12 10:53",65.3],["2025-12-12 10:54",65.3],["2025-12-12 10:55",65.3],["2025-12-12 10:56",65.3],["2025-12-12 10:57",65.3],["2025-12-12 10:58",65.3],["2025-12-12 10:59",65.3],["2025-12-12 11:00",65.3],["2025-12-12 11:01",65.3],["2025-12-12 11:02",65.3],["2025-12-12 11:03",65.3],["2025-12-12 11:04",65.3],["2025-12-12 11:07",65.3],["2025-12-12 11:08",65.3],["2025-12-12 11:10",65.3],["2025-12-12 11:11",65.3],["2025-12-12 11:13",65.3],["2025-12-12 11:16",65.3],["2025-12-12 11:17",65.3],["2025-12-12 11:18",65.3],["2025-12-12 11:19",65.3],["2025-12-12 11:20",65.3],["2025-12-12 11:21",65.3],["2025-12-12 11:22",65.3],["2025-12-12 11:25",65.3],["2025-12-12 11:26",65.3],["2025-12-12 11:28",65.3],["2025-12-12 11:29",65.3],["2025-12-12 11:31",65.3],["2025-12-12 11:32",65.3],["2025-12-12 11:33",65.3],["2025-12-12 11:34",65.3],["2025-12-12 11:35",65.3],["2025-12-12 11:36",65.3],["2025-12-12 11:37",65.3],["2025-12-12 11:38",65.3],["2025-12-12 11:39",65.3],["2025-12-12 11:40",65.3],["2025-12-12 11:41",65.3],["2025-12-12 11:43",65.3],["2025-12-12 11:44",65.3],["2025-12-12 11:45",65.3],["2025-12-12 11:46",65.3],["2025-12-12 11:47",65.3],["2025-12-12 11:49",65.3],["2025-12-12 11:50",65.3],["2025-12-12 11:51",65.3],["2025-12-12 11:52",65.3],["2025-12-12 11:53",65.3],["2025-12-12 11:54",65.3],["2025-12-12 11:55",65.3],["2025-12-12 11:56",65.3],["2025-12-12 11:57",65.3],["2025-12-12 11:58",65.3],["2025-12-12 11:59",65.3],["2025-12-12 12:00",65.3],["2025-12-12 12:02",65.3],["2025-12-12 12:03",65.3],["2025-12-12 12:04",65.3],["2025-12-12 12:05",65.3],["2025-12-12 12:06",65.3],["2025-12-12 12:10",65.3],["2025-12-12 12:11",65.3],["2025-12-12 12:13",65.3],["2025-12-12 12:16",65.3],["2025-12-12 12:17",65.3],["2025-12-12 12:19",65.3],["2025-12-12 12:20",65.3],["2025-12-12 12:21",65.3],["2025-12-12 12:23",65.3],["2025-12-12 12:24",65.3],["2025-12-12 12:26",65.3],["2025-12-12 12:29",65.3],["2025-12-12 12:30",65.3],["2025-12-12 12:32",65.3],["2025-12-12 12:33",65.3],["2025-12-12 12:34",65.3],["2025-12-12 12:35",65.3],["2025-12-12 12:37",65.3],["2025-12-12 12:39",65.3],["2025-12-12 12:41",65.3],["2025-12-12 12:42",65.3],["2025-12-12 12:43",65.3],["2025-12-12 12:45",65.3],["2025-12-12 12:47",65.3],["2025-12-12 12:48",65.3],["2025-12-12 12:51",65.3],["2025-12-12 12:53",65.3],["2025-12-12 12:54",65.3],["2025-12-12 12:56",65.3],["2025-12-12 12:58",65.3],["2025-12-12 12:59",65.3],["2025-12-12 13:03",65.3],["2025-12-12 13:05",65.3],["2025-12-12 13:07",65.3],["2025-12-12 13:08",65.3],["2025-12-12 13:10",65.3],["2025-12-12 13:11",65.3],["2025-12-12 13:13",65.3],["2025-12-12 13:14",65.3],["2025-12-12 13:16",65.3],["2025-12-12 13:18",65.3],["2025-12-12 13:20",65.3],["2025-12-12 13:24",65.3],["2025-12-12 13:30",65.3],["2025-12-12 14:30",65.3]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",7],["2025-12-12 09:02",5],["2025-12-12 09:03",8],["2025-12-12 09:04",2],["2025-12-12 09:05",3],["2025-12-12 09:06",5],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",11],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",32],["2025-12-12 09:22",1],["2025-12-12 09:23",11],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",5],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",52],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",1],["2025-12-12 10:08",2],["2025-12-12 10:09",5],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",5],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",10],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",3],["2025-12-12 10:41",3],["2025-12-12 10:42",1],["2025-12-12 10:43",12],["2025-12-12 10:44",1],["2025-12-12 10:45",10],["2025-12-12 10:46",1],["2025-12-12 10:47",16],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",8],["2025-12-12 10:56",10],["2025-12-12 10:57",10],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",4],["2025-12-12 11:02",3],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:07",6],["2025-12-12 11:08",8],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",5],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:22",6],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",4],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",21],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",3],["2025-12-12 11:44",5],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",5],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:17",3],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:29",11],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",5],["2025-12-12 12:47",5],["2025-12-12 12:48",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:03",6],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",5],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",118],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:26"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:10"],["12:11"],["12:13"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:47"],["12:48"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:24"],["13:30"],["14:30"]]}