{"status":1,"pri":[["2025-12-12 09:00",86],["2025-12-12 09:01",85.8],["2025-12-12 09:02",85.8],["2025-12-12 09:03",85.7],["2025-12-12 09:04",85.5],["2025-12-12 09:05",85.5],["2025-12-12 09:06",85.8],["2025-12-12 09:07",85.8],["2025-12-12 09:08",85.5],["2025-12-12 09:09",85.7],["2025-12-12 09:10",85.6],["2025-12-12 09:11",85.3],["2025-12-12 09:12",85.3],["2025-12-12 09:13",85.3],["2025-12-12 09:14",85.3],["2025-12-12 09:15",85.2],["2025-12-12 09:16",85],["2025-12-12 09:17",85],["2025-12-12 09:18",84.9],["2025-12-12 09:19",84.9],["2025-12-12 09:20",85],["2025-12-12 09:21",85],["2025-12-12 09:22",85],["2025-12-12 09:23",84.9],["2025-12-12 09:24",84.8],["2025-12-12 09:25",84.8],["2025-12-12 09:26",84.8],["2025-12-12 09:27",84.9],["2025-12-12 09:28",84.9],["2025-12-12 09:29",84.9],["2025-12-12 09:30",85],["2025-12-12 09:31",85.2],["2025-12-12 09:32",85.2],["2025-12-12 09:33",85.3],["2025-12-12 09:35",85.4],["2025-12-12 09:36",85.5],["2025-12-12 09:37",85.5],["2025-12-12 09:38",85.5],["2025-12-12 09:39",85.2],["2025-12-12 09:41",85.1],["2025-12-12 09:42",85.2],["2025-12-12 09:43",85.3],["2025-12-12 09:44",85.2],["2025-12-12 09:45",85.2],["2025-12-12 09:46",85.2],["2025-12-12 09:47",85.2],["2025-12-12 09:48",85.2],["2025-12-12 09:49",85.3],["2025-12-12 09:50",85.4],["2025-12-12 09:51",85.4],["2025-12-12 09:52",85.6],["2025-12-12 09:53",85.8],["2025-12-12 09:54",86],["2025-12-12 09:55",86.2],["2025-12-12 09:56",86.1],["2025-12-12 09:57",86.1],["2025-12-12 09:58",86],["2025-12-12 09:59",86],["2025-12-12 10:00",85.9],["2025-12-12 10:01",85.9],["2025-12-12 10:02",85.8],["2025-12-12 10:03",85.9],["2025-12-12 10:04",85.8],["2025-12-12 10:05",85.8],["2025-12-12 10:06",85.7],["2025-12-12 10:07",85.6],["2025-12-12 10:09",85.8],["2025-12-12 10:11",85.9],["2025-12-12 10:12",86],["2025-12-12 10:13",85.9],["2025-12-12 10:14",86],["2025-12-12 10:15",86],["2025-12-12 10:16",86.1],["2025-12-12 10:17",86],["2025-12-12 10:18",85.7],["2025-12-12 10:19",85.7],["2025-12-12 10:20",85.7],["2025-12-12 10:22",85.7],["2025-12-12 10:23",85.6],["2025-12-12 10:24",85.7],["2025-12-12 10:25",85.7],["2025-12-12 10:26",85.6],["2025-12-12 10:27",85.6],["2025-12-12 10:28",85.6],["2025-12-12 10:29",85.7],["2025-12-12 10:31",85.7],["2025-12-12 10:32",86.1],["2025-12-12 10:33",86.5],["2025-12-12 10:34",86.6],["2025-12-12 10:35",87],["2025-12-12 10:36",87],["2025-12-12 10:37",87.5],["2025-12-12 10:38",87.2],["2025-12-12 10:39",87.2],["2025-12-12 10:40",87.1],["2025-12-12 10:41",87],["2025-12-12 10:42",86.9],["2025-12-12 10:43",86.7],["2025-12-12 10:44",87],["2025-12-12 10:45",87.1],["2025-12-12 10:46",87.1],["2025-12-12 10:47",87.3],["2025-12-12 10:48",87.2],["2025-12-12 10:49",87.1],["2025-12-12 10:50",87.1],["2025-12-12 10:51",87.1],["2025-12-12 10:52",87.2],["2025-12-12 10:53",87.2],["2025-12-12 10:54",87.3],["2025-12-12 10:55",87.3],["2025-12-12 10:56",87.2],["2025-12-12 10:57",87.3],["2025-12-12 10:58",87.2],["2025-12-12 10:59",87.1],["2025-12-12 11:00",87.1],["2025-12-12 11:02",87],["2025-12-12 11:03",87],["2025-12-12 11:04",87],["2025-12-12 11:05",87],["2025-12-12 11:06",86.8],["2025-12-12 11:07",86.8],["2025-12-12 11:08",86.8],["2025-12-12 11:09",86.8],["2025-12-12 11:10",86.8],["2025-12-12 11:11",86.8],["2025-12-12 11:12",86.8],["2025-12-12 11:13",86.6],["2025-12-12 11:14",86.5],["2025-12-12 11:15",86.6],["2025-12-12 11:16",86.7],["2025-12-12 11:17",86.6],["2025-12-12 11:18",86.6],["2025-12-12 11:21",86.7],["2025-12-12 11:22",86.7],["2025-12-12 11:23",86.5],["2025-12-12 11:24",86.5],["2025-12-12 11:25",86.5],["2025-12-12 11:26",86.5],["2025-12-12 11:27",86.4],["2025-12-12 11:28",86.4],["2025-12-12 11:29",86.4],["2025-12-12 11:30",86.4],["2025-12-12 11:31",86.4],["2025-12-12 11:34",86.5],["2025-12-12 11:36",86.4],["2025-12-12 11:37",86.4],["2025-12-12 11:38",86.4],["2025-12-12 11:41",86.4],["2025-12-12 11:42",86.3],["2025-12-12 11:44",86.2],["2025-12-12 11:45",86.2],["2025-12-12 11:46",86.2],["2025-12-12 11:47",86.2],["2025-12-12 11:49",86.3],["2025-12-12 11:50",86.3],["2025-12-12 11:52",86.3],["2025-12-12 11:53",86.3],["2025-12-12 11:55",86.4],["2025-12-12 11:56",86.5],["2025-12-12 11:57",86.7],["2025-12-12 11:58",86.7],["2025-12-12 11:59",86.7],["2025-12-12 12:00",86.7],["2025-12-12 12:02",86.5],["2025-12-12 12:03",86.5],["2025-12-12 12:04",86.5],["2025-12-12 12:05",86.5],["2025-12-12 12:06",86.5],["2025-12-12 12:07",86.6],["2025-12-12 12:09",86.6],["2025-12-12 12:10",86.7],["2025-12-12 12:12",86.7],["2025-12-12 12:13",86.7],["2025-12-12 12:14",86.6],["2025-12-12 12:15",86.6],["2025-12-12 12:18",86.6],["2025-12-12 12:20",86.6],["2025-12-12 12:22",86.6],["2025-12-12 12:23",86.7],["2025-12-12 12:25",86.6],["2025-12-12 12:26",86.6],["2025-12-12 12:28",86.6],["2025-12-12 12:30",86.7],["2025-12-12 12:32",86.8],["2025-12-12 12:34",86.9],["2025-12-12 12:35",86.9],["2025-12-12 12:37",86.9],["2025-12-12 12:38",87.2],["2025-12-12 12:39",87.4],["2025-12-12 12:40",87.4],["2025-12-12 12:41",87],["2025-12-12 12:42",86.9],["2025-12-12 12:43",87],["2025-12-12 12:45",86.9],["2025-12-12 12:46",87],["2025-12-12 12:48",87],["2025-12-12 12:50",87],["2025-12-12 12:51",87.1],["2025-12-12 12:53",87.2],["2025-12-12 12:54",87.3],["2025-12-12 12:56",87.1],["2025-12-12 12:57",87.1],["2025-12-12 12:59",87.1],["2025-12-12 13:01",87.1],["2025-12-12 13:03",87],["2025-12-12 13:04",87],["2025-12-12 13:06",86.9],["2025-12-12 13:07",87],["2025-12-12 13:09",87.1],["2025-12-12 13:10",87.2],["2025-12-12 13:12",87.3],["2025-12-12 13:13",87.2],["2025-12-12 13:15",87.2],["2025-12-12 13:17",87.2],["2025-12-12 13:18",87.2],["2025-12-12 13:20",87.1],["2025-12-12 13:22",87.1],["2025-12-12 13:23",87],["2025-12-12 13:24",87.1],["2025-12-12 13:30",86.8],["2025-12-12 14:30",86.8]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",14],["2025-12-12 09:19",8],["2025-12-12 09:20",3],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",10],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",8],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",10],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:53",10],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:09",14],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",6],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",7],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:38",6],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",10],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",16],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",5],["2025-12-12 10:48",1],["2025-12-12 10:49",3],["2025-12-12 10:50",7],["2025-12-12 10:51",5],["2025-12-12 10:52",4],["2025-12-12 10:53",4],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:02",6],["2025-12-12 11:03",4],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",6],["2025-12-12 11:07",5],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:14",6],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",5],["2025-12-12 11:29",2],["2025-12-12 11:30",15],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:41",4],["2025-12-12 11:42",5],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",5],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 11:53",3],["2025-12-12 11:55",4],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",5],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",5],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",4],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",5],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",5],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",200],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:36"],["11:37"],["11:38"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}