{"status":1,"pri":[["2025-12-12 09:00",52.6],["2025-12-12 09:01",52.5],["2025-12-12 09:02",52.4],["2025-12-12 09:03",52.4],["2025-12-12 09:04",52.6],["2025-12-12 09:05",52.5],["2025-12-12 09:06",52.5],["2025-12-12 09:07",52.3],["2025-12-12 09:08",52.4],["2025-12-12 09:09",52.4],["2025-12-12 09:10",52.5],["2025-12-12 09:11",52.4],["2025-12-12 09:12",52.4],["2025-12-12 09:13",52.3],["2025-12-12 09:14",52.4],["2025-12-12 09:15",52.2],["2025-12-12 09:16",52.2],["2025-12-12 09:17",52.1],["2025-12-12 09:18",52.3],["2025-12-12 09:19",52.2],["2025-12-12 09:20",52.3],["2025-12-12 09:21",52.3],["2025-12-12 09:22",52.1],["2025-12-12 09:23",52.2],["2025-12-12 09:24",52.2],["2025-12-12 09:25",52.1],["2025-12-12 09:26",52],["2025-12-12 09:27",52],["2025-12-12 09:28",52],["2025-12-12 09:29",51.6],["2025-12-12 09:30",51.8],["2025-12-12 09:31",51.7],["2025-12-12 09:32",51.8],["2025-12-12 09:33",51.7],["2025-12-12 09:34",51.7],["2025-12-12 09:35",51.7],["2025-12-12 09:36",51.7],["2025-12-12 09:37",51.6],["2025-12-12 09:38",51.4],["2025-12-12 09:39",51.5],["2025-12-12 09:40",51.6],["2025-12-12 09:41",51.7],["2025-12-12 09:42",51.7],["2025-12-12 09:43",51.7],["2025-12-12 09:44",51.7],["2025-12-12 09:45",51.7],["2025-12-12 09:46",51.6],["2025-12-12 09:47",51.7],["2025-12-12 09:48",51.7],["2025-12-12 09:49",51.7],["2025-12-12 09:50",51.7],["2025-12-12 09:51",51.6],["2025-12-12 09:52",51.7],["2025-12-12 09:53",51.7],["2025-12-12 09:54",51.7],["2025-12-12 09:55",51.7],["2025-12-12 09:56",51.7],["2025-12-12 09:57",51.7],["2025-12-12 09:58",51.7],["2025-12-12 09:59",51.6],["2025-12-12 10:00",51.5],["2025-12-12 10:01",51.5],["2025-12-12 10:02",51.5],["2025-12-12 10:03",51.3],["2025-12-12 10:04",51.3],["2025-12-12 10:05",51.4],["2025-12-12 10:06",51.3],["2025-12-12 10:07",51.4],["2025-12-12 10:08",51.4],["2025-12-12 10:09",51.4],["2025-12-12 10:10",51.4],["2025-12-12 10:11",51.3],["2025-12-12 10:12",51.3],["2025-12-12 10:13",51.3],["2025-12-12 10:14",51.3],["2025-12-12 10:15",51.3],["2025-12-12 10:16",51.3],["2025-12-12 10:17",51.3],["2025-12-12 10:18",51.3],["2025-12-12 10:19",51.3],["2025-12-12 10:20",51.3],["2025-12-12 10:21",51.4],["2025-12-12 10:22",51.4],["2025-12-12 10:23",51.3],["2025-12-12 10:24",51.4],["2025-12-12 10:25",51.3],["2025-12-12 10:26",51.4],["2025-12-12 10:27",51.4],["2025-12-12 10:28",51.4],["2025-12-12 10:29",51.4],["2025-12-12 10:30",51.3],["2025-12-12 10:31",51.4],["2025-12-12 10:32",51.4],["2025-12-12 10:33",51.4],["2025-12-12 10:34",51.4],["2025-12-12 10:35",51.4],["2025-12-12 10:36",51.5],["2025-12-12 10:37",51.5],["2025-12-12 10:38",51.5],["2025-12-12 10:39",51.5],["2025-12-12 10:40",51.5],["2025-12-12 10:41",51.5],["2025-12-12 10:42",51.4],["2025-12-12 10:43",51.4],["2025-12-12 10:44",51.4],["2025-12-12 10:45",51.4],["2025-12-12 10:46",51.4],["2025-12-12 10:47",51.4],["2025-12-12 10:48",51.2],["2025-12-12 10:49",51.2],["2025-12-12 10:50",51.2],["2025-12-12 10:51",51.3],["2025-12-12 10:52",51.2],["2025-12-12 10:53",51.2],["2025-12-12 10:54",51.3],["2025-12-12 10:55",51.3],["2025-12-12 10:56",51.2],["2025-12-12 10:57",51.1],["2025-12-12 10:58",51.2],["2025-12-12 10:59",51.2],["2025-12-12 11:00",51.3],["2025-12-12 11:01",51.3],["2025-12-12 11:02",51.3],["2025-12-12 11:03",51.3],["2025-12-12 11:04",51.2],["2025-12-12 11:05",51.3],["2025-12-12 11:06",51.2],["2025-12-12 11:07",51.2],["2025-12-12 11:08",51.1],["2025-12-12 11:09",51.2],["2025-12-12 11:10",51.2],["2025-12-12 11:11",51.2],["2025-12-12 11:12",51.2],["2025-12-12 11:13",51],["2025-12-12 11:14",51],["2025-12-12 11:15",51],["2025-12-12 11:16",51],["2025-12-12 11:17",51],["2025-12-12 11:18",50.8],["2025-12-12 11:19",50.8],["2025-12-12 11:20",50.8],["2025-12-12 11:21",50.8],["2025-12-12 11:22",50.9],["2025-12-12 11:23",50.9],["2025-12-12 11:24",50.8],["2025-12-12 11:25",50.8],["2025-12-12 11:26",50.9],["2025-12-12 11:27",50.8],["2025-12-12 11:28",50.9],["2025-12-12 11:29",50.9],["2025-12-12 11:30",50.9],["2025-12-12 11:31",50.7],["2025-12-12 11:32",50.6],["2025-12-12 11:33",50.6],["2025-12-12 11:34",50.6],["2025-12-12 11:35",50.6],["2025-12-12 11:36",50.6],["2025-12-12 11:37",50.6],["2025-12-12 11:38",50.6],["2025-12-12 11:39",50.6],["2025-12-12 11:40",50.6],["2025-12-12 11:41",50.6],["2025-12-12 11:42",50.6],["2025-12-12 11:43",50.7],["2025-12-12 11:44",50.7],["2025-12-12 11:45",50.8],["2025-12-12 11:46",50.8],["2025-12-12 11:47",50.8],["2025-12-12 11:48",50.7],["2025-12-12 11:49",50.7],["2025-12-12 11:50",50.8],["2025-12-12 11:51",50.8],["2025-12-12 11:52",50.8],["2025-12-12 11:53",50.8],["2025-12-12 11:54",50.8],["2025-12-12 11:55",50.8],["2025-12-12 11:56",50.8],["2025-12-12 11:57",50.8],["2025-12-12 11:58",50.7],["2025-12-12 11:59",50.7],["2025-12-12 12:00",50.7],["2025-12-12 12:01",50.7],["2025-12-12 12:02",50.7],["2025-12-12 12:04",50.7],["2025-12-12 12:05",50.7],["2025-12-12 12:06",50.8],["2025-12-12 12:08",50.7],["2025-12-12 12:09",50.8],["2025-12-12 12:10",50.8],["2025-12-12 12:11",50.8],["2025-12-12 12:12",50.8],["2025-12-12 12:13",50.8],["2025-12-12 12:14",50.9],["2025-12-12 12:15",50.9],["2025-12-12 12:16",50.9],["2025-12-12 12:17",50.9],["2025-12-12 12:18",50.8],["2025-12-12 12:19",50.8],["2025-12-12 12:20",50.9],["2025-12-12 12:21",50.9],["2025-12-12 12:22",50.9],["2025-12-12 12:24",50.9],["2025-12-12 12:25",50.9],["2025-12-12 12:26",50.9],["2025-12-12 12:27",50.9],["2025-12-12 12:28",50.9],["2025-12-12 12:30",51.1],["2025-12-12 12:32",51.1],["2025-12-12 12:33",51.1],["2025-12-12 12:34",51.1],["2025-12-12 12:35",51],["2025-12-12 12:37",51],["2025-12-12 12:38",51],["2025-12-12 12:39",51],["2025-12-12 12:40",51],["2025-12-12 12:41",51.1],["2025-12-12 12:42",51],["2025-12-12 12:44",51],["2025-12-12 12:45",51],["2025-12-12 12:46",51],["2025-12-12 12:48",51],["2025-12-12 12:49",51],["2025-12-12 12:50",51],["2025-12-12 12:52",50.9],["2025-12-12 12:53",50.9],["2025-12-12 12:54",50.9],["2025-12-12 12:56",50.8],["2025-12-12 12:57",50.9],["2025-12-12 12:58",50.9],["2025-12-12 13:00",50.9],["2025-12-12 13:01",51],["2025-12-12 13:02",51],["2025-12-12 13:04",51.1],["2025-12-12 13:06",51],["2025-12-12 13:07",51],["2025-12-12 13:09",51.1],["2025-12-12 13:10",51.2],["2025-12-12 13:12",51.2],["2025-12-12 13:13",51.3],["2025-12-12 13:15",51.2],["2025-12-12 13:17",51.1],["2025-12-12 13:18",51.1],["2025-12-12 13:20",51.1],["2025-12-12 13:22",51],["2025-12-12 13:23",51],["2025-12-12 13:24",50.9],["2025-12-12 13:30",51],["2025-12-12 14:30",51]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",10],["2025-12-12 09:06",1],["2025-12-12 09:07",9],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",2],["2025-12-12 09:16",10],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",10],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",8],["2025-12-12 09:25",40],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",12],["2025-12-12 09:30",1],["2025-12-12 09:31",7],["2025-12-12 09:32",1],["2025-12-12 09:33",50],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",5],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",5],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",5],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",15],["2025-12-12 10:01",4],["2025-12-12 10:02",1],["2025-12-12 10:03",31],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",32],["2025-12-12 10:12",5],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",4],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",10],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",5],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",5],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",20],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",82],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",66],["2025-12-12 10:51",5],["2025-12-12 10:52",1],["2025-12-12 10:53",4],["2025-12-12 10:54",1],["2025-12-12 10:55",7],["2025-12-12 10:56",46],["2025-12-12 10:57",17],["2025-12-12 10:58",5],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",10],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:06",3],["2025-12-12 11:07",10],["2025-12-12 11:08",1],["2025-12-12 11:09",5],["2025-12-12 11:10",1],["2025-12-12 11:11",5],["2025-12-12 11:12",3],["2025-12-12 11:13",4],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",2],["2025-12-12 11:26",20],["2025-12-12 11:27",10],["2025-12-12 11:28",5],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",77],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",10],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",5],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",5],["2025-12-12 11:56",4],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",4],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",5],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",5],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",3],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",3],["2025-12-12 12:26",5],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:30",45],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",5],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",3],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:52",4],["2025-12-12 12:53",1],["2025-12-12 12:54",5],["2025-12-12 12:56",6],["2025-12-12 12:57",5],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",3],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",8],["2025-12-12 13:13",3],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",16],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",1365],["2025-12-12 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}