{"status":1,"pri":[["2025-12-12 09:00",51.5],["2025-12-12 09:01",51.7],["2025-12-12 09:02",51.8],["2025-12-12 09:03",51.9],["2025-12-12 09:04",52],["2025-12-12 09:05",52],["2025-12-12 09:06",52],["2025-12-12 09:07",52.2],["2025-12-12 09:08",52.3],["2025-12-12 09:09",52.7],["2025-12-12 09:10",52.4],["2025-12-12 09:11",52.3],["2025-12-12 09:12",52.2],["2025-12-12 09:13",52.2],["2025-12-12 09:14",51.9],["2025-12-12 09:15",51.9],["2025-12-12 09:16",51.8],["2025-12-12 09:17",51.8],["2025-12-12 09:18",51.7],["2025-12-12 09:19",52],["2025-12-12 09:20",52],["2025-12-12 09:21",51.9],["2025-12-12 09:22",51.7],["2025-12-12 09:23",51.7],["2025-12-12 09:24",51.7],["2025-12-12 09:25",51.7],["2025-12-12 09:26",51.7],["2025-12-12 09:27",51.6],["2025-12-12 09:28",51.5],["2025-12-12 09:29",51.5],["2025-12-12 09:30",51.6],["2025-12-12 09:31",51.6],["2025-12-12 09:32",51.6],["2025-12-12 09:33",51.7],["2025-12-12 09:34",51.6],["2025-12-12 09:35",51.6],["2025-12-12 09:36",51.6],["2025-12-12 09:37",51.6],["2025-12-12 09:38",51.6],["2025-12-12 09:39",51.6],["2025-12-12 09:40",51.5],["2025-12-12 09:42",51.5],["2025-12-12 09:43",51.5],["2025-12-12 09:44",51.5],["2025-12-12 09:45",51.5],["2025-12-12 09:46",51.6],["2025-12-12 09:47",51.7],["2025-12-12 09:48",51.9],["2025-12-12 09:49",51.7],["2025-12-12 09:51",51.6],["2025-12-12 09:52",51.8],["2025-12-12 09:53",51.7],["2025-12-12 09:54",52.1],["2025-12-12 09:55",52.1],["2025-12-12 09:56",52.1],["2025-12-12 09:57",52.3],["2025-12-12 09:58",52.7],["2025-12-12 09:59",52.7],["2025-12-12 10:00",52.7],["2025-12-12 10:01",52.6],["2025-12-12 10:02",52.6],["2025-12-12 10:03",52.6],["2025-12-12 10:04",52.5],["2025-12-12 10:05",52.4],["2025-12-12 10:06",52.4],["2025-12-12 10:07",52.7],["2025-12-12 10:08",52.5],["2025-12-12 10:09",52.5],["2025-12-12 10:10",52.5],["2025-12-12 10:11",52.5],["2025-12-12 10:13",52.7],["2025-12-12 10:14",52.8],["2025-12-12 10:15",52.7],["2025-12-12 10:16",52.9],["2025-12-12 10:17",52.6],["2025-12-12 10:18",52.6],["2025-12-12 10:19",52.6],["2025-12-12 10:20",52.6],["2025-12-12 10:21",52.7],["2025-12-12 10:22",52.4],["2025-12-12 10:23",52.4],["2025-12-12 10:24",52.4],["2025-12-12 10:25",52.4],["2025-12-12 10:26",52.3],["2025-12-12 10:27",52.1],["2025-12-12 10:28",52.3],["2025-12-12 10:29",52.3],["2025-12-12 10:30",52.4],["2025-12-12 10:31",52.3],["2025-12-12 10:32",52.2],["2025-12-12 10:33",52.2],["2025-12-12 10:34",52.2],["2025-12-12 10:36",52.2],["2025-12-12 10:37",52.2],["2025-12-12 10:38",52.2],["2025-12-12 10:39",52.1],["2025-12-12 10:40",52.2],["2025-12-12 10:41",52.2],["2025-12-12 10:42",52.2],["2025-12-12 10:43",52.2],["2025-12-12 10:44",52.2],["2025-12-12 10:45",52.2],["2025-12-12 10:46",52.3],["2025-12-12 10:47",52.2],["2025-12-12 10:48",52.3],["2025-12-12 10:49",52.4],["2025-12-12 10:51",52.4],["2025-12-12 10:52",52.3],["2025-12-12 10:53",52.3],["2025-12-12 10:54",52.3],["2025-12-12 10:56",52.3],["2025-12-12 10:57",52.3],["2025-12-12 10:58",52.4],["2025-12-12 11:00",52.5],["2025-12-12 11:01",52.8],["2025-12-12 11:02",52.9],["2025-12-12 11:03",53.1],["2025-12-12 11:04",53.2],["2025-12-12 11:05",53.2],["2025-12-12 11:06",53.2],["2025-12-12 11:07",52.9],["2025-12-12 11:08",53.1],["2025-12-12 11:09",53],["2025-12-12 11:10",52.8],["2025-12-12 11:11",52.7],["2025-12-12 11:12",52.7],["2025-12-12 11:13",52.6],["2025-12-12 11:15",52.6],["2025-12-12 11:16",52.7],["2025-12-12 11:17",52.6],["2025-12-12 11:18",52.5],["2025-12-12 11:19",52.5],["2025-12-12 11:20",52.3],["2025-12-12 11:21",52.2],["2025-12-12 11:22",52.3],["2025-12-12 11:23",52.3],["2025-12-12 11:24",52.3],["2025-12-12 11:26",52.4],["2025-12-12 11:27",52.4],["2025-12-12 11:28",52.4],["2025-12-12 11:30",52.4],["2025-12-12 11:31",52.3],["2025-12-12 11:32",52.3],["2025-12-12 11:33",52.3],["2025-12-12 11:34",52.2],["2025-12-12 11:35",52.2],["2025-12-12 11:36",52.1],["2025-12-12 11:37",52.1],["2025-12-12 11:38",52.1],["2025-12-12 11:39",52],["2025-12-12 11:41",52],["2025-12-12 11:42",52],["2025-12-12 11:43",52],["2025-12-12 11:44",52],["2025-12-12 11:45",52],["2025-12-12 11:46",51.9],["2025-12-12 11:47",52.1],["2025-12-12 11:48",52],["2025-12-12 11:50",52],["2025-12-12 11:52",52.1],["2025-12-12 11:53",52.1],["2025-12-12 11:54",52.1],["2025-12-12 11:55",52],["2025-12-12 11:57",52.1],["2025-12-12 12:00",52.1],["2025-12-12 12:02",52],["2025-12-12 12:03",52.1],["2025-12-12 12:05",52],["2025-12-12 12:06",52],["2025-12-12 12:08",52],["2025-12-12 12:10",52.1],["2025-12-12 12:11",52.1],["2025-12-12 12:13",52],["2025-12-12 12:14",51.9],["2025-12-12 12:15",51.9],["2025-12-12 12:16",51.9],["2025-12-12 12:18",51.9],["2025-12-12 12:20",52],["2025-12-12 12:21",52],["2025-12-12 12:23",51.9],["2025-12-12 12:24",51.9],["2025-12-12 12:26",51.9],["2025-12-12 12:27",51.9],["2025-12-12 12:32",51.9],["2025-12-12 12:33",51.9],["2025-12-12 12:34",51.8],["2025-12-12 12:35",51.8],["2025-12-12 12:37",51.8],["2025-12-12 12:38",51.8],["2025-12-12 12:39",51.8],["2025-12-12 12:40",51.8],["2025-12-12 12:41",51.8],["2025-12-12 12:42",51.8],["2025-12-12 12:44",51.9],["2025-12-12 12:46",52],["2025-12-12 12:48",51.9],["2025-12-12 12:49",51.8],["2025-12-12 12:50",51.8],["2025-12-12 12:51",51.8],["2025-12-12 12:52",51.8],["2025-12-12 12:54",51.8],["2025-12-12 12:56",51.7],["2025-12-12 12:57",51.7],["2025-12-12 12:58",51.7],["2025-12-12 12:59",51.8],["2025-12-12 13:01",51.9],["2025-12-12 13:02",51.9],["2025-12-12 13:04",51.9],["2025-12-12 13:06",51.8],["2025-12-12 13:07",51.7],["2025-12-12 13:08",51.9],["2025-12-12 13:10",51.7],["2025-12-12 13:12",51.7],["2025-12-12 13:13",51.7],["2025-12-12 13:15",51.7],["2025-12-12 13:16",51.8],["2025-12-12 13:18",51.8],["2025-12-12 13:20",51.7],["2025-12-12 13:21",51.7],["2025-12-12 13:23",51.7],["2025-12-12 13:24",51.7],["2025-12-12 13:30",51.5],["2025-12-12 14:30",51.5]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",16],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",34],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",8],["2025-12-12 09:16",18],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",9],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",100],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",4],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",10],["2025-12-12 09:52",7],["2025-12-12 09:53",10],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",6],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",5],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",4],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:13",2],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",5],["2025-12-12 10:18",4],["2025-12-12 10:19",1],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",5],["2025-12-12 10:26",3],["2025-12-12 10:27",18],["2025-12-12 10:28",1],["2025-12-12 10:29",6],["2025-12-12 10:30",5],["2025-12-12 10:31",4],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",4],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",17],["2025-12-12 10:49",5],["2025-12-12 10:51",1],["2025-12-12 10:52",11],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",6],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",6],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",4],["2025-12-12 11:15",4],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",8],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",3],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",39],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",5],["2025-12-12 11:39",3],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",5],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",5],["2025-12-12 11:47",1],["2025-12-12 11:48",7],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:05",4],["2025-12-12 12:06",1],["2025-12-12 12:08",3],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",5],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",5],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",5],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",7],["2025-12-12 12:51",5],["2025-12-12 12:52",1],["2025-12-12 12:54",4],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 12:59",7],["2025-12-12 13:01",2],["2025-12-12 13:02",7],["2025-12-12 13:04",7],["2025-12-12 13:06",14],["2025-12-12 13:07",3],["2025-12-12 13:08",3],["2025-12-12 13:10",10],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",10],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",262],["2025-12-12 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}