{"status":1,"pri":[["2025-12-12 09:00",157.5],["2025-12-12 09:02",157.5],["2025-12-12 09:13",157.5],["2025-12-12 09:24",158],["2025-12-12 09:25",157.5],["2025-12-12 09:32",157.5],["2025-12-12 09:34",157.5],["2025-12-12 09:35",156.5],["2025-12-12 09:37",156],["2025-12-12 09:45",156.5],["2025-12-12 09:47",157],["2025-12-12 09:48",156],["2025-12-12 09:50",156],["2025-12-12 09:52",155.5],["2025-12-12 09:55",155.5],["2025-12-12 09:58",155.5],["2025-12-12 10:00",155.5],["2025-12-12 10:12",156],["2025-12-12 10:14",155.5],["2025-12-12 10:15",155.5],["2025-12-12 10:27",155.5],["2025-12-12 10:55",157.5],["2025-12-12 10:56",156],["2025-12-12 11:20",155.5],["2025-12-12 11:22",154.5],["2025-12-12 11:24",154.5],["2025-12-12 11:26",154],["2025-12-12 11:29",154],["2025-12-12 11:31",154],["2025-12-12 11:39",154],["2025-12-12 11:41",153],["2025-12-12 11:48",154.5],["2025-12-12 11:53",155.5],["2025-12-12 11:58",155.5],["2025-12-12 11:59",154.5],["2025-12-12 12:03",154.5],["2025-12-12 12:06",155],["2025-12-12 12:24",155.5],["2025-12-12 12:31",156],["2025-12-12 12:43",156],["2025-12-12 13:13",156.5],["2025-12-12 13:23",155.5],["2025-12-12 13:24",156.5],["2025-12-12 13:30",157],["2025-12-12 14:30",157]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:13",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:37",2],["2025-12-12 09:45",2],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:50",3],["2025-12-12 09:52",4],["2025-12-12 09:55",1],["2025-12-12 09:58",2],["2025-12-12 10:00",1],["2025-12-12 10:12",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:27",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 11:20",8],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:39",2],["2025-12-12 11:41",1],["2025-12-12 11:48",1],["2025-12-12 11:53",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:03",2],["2025-12-12 12:06",1],["2025-12-12 12:24",1],["2025-12-12 12:31",1],["2025-12-12 12:43",1],["2025-12-12 13:13",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",5],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:13"],["09:24"],["09:25"],["09:32"],["09:34"],["09:35"],["09:37"],["09:45"],["09:47"],["09:48"],["09:50"],["09:52"],["09:55"],["09:58"],["10:00"],["10:12"],["10:14"],["10:15"],["10:27"],["10:55"],["10:56"],["11:20"],["11:22"],["11:24"],["11:26"],["11:29"],["11:31"],["11:39"],["11:41"],["11:48"],["11:53"],["11:58"],["11:59"],["12:03"],["12:06"],["12:24"],["12:31"],["12:43"],["13:13"],["13:23"],["13:24"],["13:30"],["14:30"]]}