{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",59.4],["2025-12-12 09:01",59.4],["2025-12-12 09:02",59.3],["2025-12-12 09:03",59.1],["2025-12-12 09:04",58.9],["2025-12-12 09:05",58.6],["2025-12-12 09:06",58.6],["2025-12-12 09:07",58.4],["2025-12-12 09:08",58.7],["2025-12-12 09:09",58.6],["2025-12-12 09:10",58.6],["2025-12-12 09:11",58.6],["2025-12-12 09:12",58.3],["2025-12-12 09:13",58.1],["2025-12-12 09:14",58],["2025-12-12 09:15",58.1],["2025-12-12 09:16",58.3],["2025-12-12 09:17",58.5],["2025-12-12 09:18",58.5],["2025-12-12 09:19",58.5],["2025-12-12 09:20",58.4],["2025-12-12 09:21",58.6],["2025-12-12 09:22",58.6],["2025-12-12 09:23",58.7],["2025-12-12 09:24",58.6],["2025-12-12 09:25",58.4],["2025-12-12 09:26",58.4],["2025-12-12 09:27",58.4],["2025-12-12 09:28",58.4],["2025-12-12 09:29",58.4],["2025-12-12 09:31",58.4],["2025-12-12 09:32",58.5],["2025-12-12 09:33",58.5],["2025-12-12 09:34",58.7],["2025-12-12 09:35",58.6],["2025-12-12 09:36",58.6],["2025-12-12 09:37",58.5],["2025-12-12 09:38",58.6],["2025-12-12 09:39",58.7],["2025-12-12 09:40",58.7],["2025-12-12 09:45",58.7],["2025-12-12 09:47",58.6],["2025-12-12 09:48",58.5],["2025-12-12 09:50",58.4],["2025-12-12 09:51",58.5],["2025-12-12 09:55",58.4],["2025-12-12 09:56",58.3],["2025-12-12 09:57",58.2],["2025-12-12 09:58",58.3],["2025-12-12 09:59",58.3],["2025-12-12 10:00",58.3],["2025-12-12 10:01",58.3],["2025-12-12 10:02",58.2],["2025-12-12 10:03",58.1],["2025-12-12 10:04",58.1],["2025-12-12 10:05",58.2],["2025-12-12 10:06",58],["2025-12-12 10:07",58.1],["2025-12-12 10:08",58],["2025-12-12 10:09",58.1],["2025-12-12 10:10",58.1],["2025-12-12 10:11",58.1],["2025-12-12 10:12",58.1],["2025-12-12 10:13",58.1],["2025-12-12 10:15",58.1],["2025-12-12 10:17",58.2],["2025-12-12 10:18",58.2],["2025-12-12 10:19",58.1],["2025-12-12 10:20",58.1],["2025-12-12 10:21",58.2],["2025-12-12 10:24",58.2],["2025-12-12 10:25",58.3],["2025-12-12 10:26",58.2],["2025-12-12 10:27",58.1],["2025-12-12 10:28",58.1],["2025-12-12 10:29",58.2],["2025-12-12 10:30",58.2],["2025-12-12 10:34",58.2],["2025-12-12 10:35",58.2],["2025-12-12 10:36",58.2],["2025-12-12 10:37",58.2],["2025-12-12 10:41",58.1],["2025-12-12 10:42",58.1],["2025-12-12 10:43",58.1],["2025-12-12 10:47",58.2],["2025-12-12 10:49",58.2],["2025-12-12 10:51",58.1],["2025-12-12 10:52",58.2],["2025-12-12 10:53",58.1],["2025-12-12 10:57",58.1],["2025-12-12 10:59",58.1],["2025-12-12 11:01",58.1],["2025-12-12 11:04",58.2],["2025-12-12 11:07",58.2],["2025-12-12 11:08",58.1],["2025-12-12 11:09",58.1],["2025-12-12 11:13",58.1],["2025-12-12 11:14",58.1],["2025-12-12 11:17",58.1],["2025-12-12 11:18",58.1],["2025-12-12 11:19",58.1],["2025-12-12 11:20",58],["2025-12-12 11:21",57.8],["2025-12-12 11:22",57.8],["2025-12-12 11:23",57.8],["2025-12-12 11:24",57.8],["2025-12-12 11:25",57.9],["2025-12-12 11:26",57.9],["2025-12-12 11:27",57.9],["2025-12-12 11:28",58],["2025-12-12 11:30",57.9],["2025-12-12 11:31",57.8],["2025-12-12 11:34",57.9],["2025-12-12 11:35",57.9],["2025-12-12 11:37",57.8],["2025-12-12 11:39",57.7],["2025-12-12 11:40",57.7],["2025-12-12 11:41",57.7],["2025-12-12 11:43",57.7],["2025-12-12 11:44",57.6],["2025-12-12 11:45",57.7],["2025-12-12 11:46",57.7],["2025-12-12 11:47",57.6],["2025-12-12 11:48",57.6],["2025-12-12 11:49",57.6],["2025-12-12 11:52",57.6],["2025-12-12 11:54",57.7],["2025-12-12 11:55",58],["2025-12-12 11:57",57.8],["2025-12-12 12:00",57.8],["2025-12-12 12:09",57.8],["2025-12-12 12:10",57.8],["2025-12-12 12:11",57.9],["2025-12-12 12:12",57.9],["2025-12-12 12:15",57.9],["2025-12-12 12:16",57.9],["2025-12-12 12:18",57.8],["2025-12-12 12:27",57.8],["2025-12-12 12:30",57.9],["2025-12-12 12:31",57.8],["2025-12-12 12:32",57.9],["2025-12-12 12:35",57.9],["2025-12-12 12:37",57.9],["2025-12-12 12:38",57.9],["2025-12-12 12:39",57.9],["2025-12-12 12:41",57.9],["2025-12-12 12:42",57.8],["2025-12-12 12:43",57.9],["2025-12-12 12:45",58],["2025-12-12 12:48",58],["2025-12-12 12:49",58],["2025-12-12 12:51",58],["2025-12-12 12:52",58],["2025-12-12 12:53",58],["2025-12-12 12:56",58.1],["2025-12-12 12:59",58.1],["2025-12-12 13:01",58.1],["2025-12-12 13:02",58.1],["2025-12-12 13:03",58.1],["2025-12-12 13:05",58.2],["2025-12-12 13:09",58.2],["2025-12-12 13:10",58.2],["2025-12-12 13:11",58.2],["2025-12-12 13:13",58.2],["2025-12-12 13:15",58.3],["2025-12-12 13:16",58.2],["2025-12-12 13:18",58.2],["2025-12-12 13:20",58.2],["2025-12-12 13:22",58.1],["2025-12-12 13:23",58.1],["2025-12-12 13:24",58],["2025-12-12 13:30",58.3],["2025-12-12 14:30",58.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",8],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",10],["2025-12-12 09:04",3],["2025-12-12 09:05",7],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",3],["2025-12-12 09:13",3],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",5],["2025-12-12 09:21",8],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",6],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",5],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",4],["2025-12-12 09:38",6],["2025-12-12 09:39",7],["2025-12-12 09:40",1],["2025-12-12 09:45",7],["2025-12-12 09:47",2],["2025-12-12 09:48",6],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:08",10],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",2],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",3],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:34",7],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",8],["2025-12-12 10:47",4],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",18],["2025-12-12 10:57",10],["2025-12-12 10:59",2],["2025-12-12 11:01",1],["2025-12-12 11:04",2],["2025-12-12 11:07",4],["2025-12-12 11:08",18],["2025-12-12 11:09",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:17",20],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",28],["2025-12-12 11:21",3],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:30",1],["2025-12-12 11:31",4],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",2],["2025-12-12 11:39",4],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",6],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:52",2],["2025-12-12 11:54",1],["2025-12-12 11:55",4],["2025-12-12 11:57",3],["2025-12-12 12:00",3],["2025-12-12 12:09",1],["2025-12-12 12:10",5],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",2],["2025-12-12 12:35",1],["2025-12-12 12:37",6],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",3],["2025-12-12 12:42",1],["2025-12-12 12:43",2],["2025-12-12 12:45",10],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",5],["2025-12-12 13:05",1],["2025-12-12 13:09",13],["2025-12-12 13:10",1],["2025-12-12 13:11",2],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",7],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",66],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:45"],["09:47"],["09:48"],["09:50"],["09:51"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:34"],["10:35"],["10:36"],["10:37"],["10:41"],["10:42"],["10:43"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:57"],["10:59"],["11:01"],["11:04"],["11:07"],["11:08"],["11:09"],["11:13"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:34"],["11:35"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:52"],["11:54"],["11:55"],["11:57"],["12:00"],["12:09"],["12:10"],["12:11"],["12:12"],["12:15"],["12:16"],["12:18"],["12:27"],["12:30"],["12:31"],["12:32"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:56"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}