{"status":1,"pri":[["2025-12-12 09:00",67.2],["2025-12-12 09:05",67.3],["2025-12-12 09:06",67.4],["2025-12-12 09:08",67.4],["2025-12-12 09:10",67.4],["2025-12-12 09:12",67.4],["2025-12-12 09:23",67.2],["2025-12-12 09:34",67.3],["2025-12-12 09:35",67.4],["2025-12-12 09:36",67.4],["2025-12-12 09:37",67.6],["2025-12-12 09:38",67.9],["2025-12-12 09:41",67.9],["2025-12-12 09:42",67.7],["2025-12-12 09:44",67.8],["2025-12-12 09:51",67.7],["2025-12-12 09:52",67.8],["2025-12-12 09:53",67.8],["2025-12-12 09:56",67.7],["2025-12-12 09:59",67.6],["2025-12-12 10:01",67.7],["2025-12-12 10:06",67.4],["2025-12-12 10:08",67.4],["2025-12-12 10:14",67.6],["2025-12-12 10:15",67.5],["2025-12-12 10:19",67.5],["2025-12-12 10:39",67.5],["2025-12-12 10:40",67.6],["2025-12-12 10:46",67.7],["2025-12-12 10:56",67.5],["2025-12-12 10:58",67.5],["2025-12-12 10:59",67.5],["2025-12-12 11:02",67.4],["2025-12-12 11:05",67.4],["2025-12-12 11:09",67.3],["2025-12-12 11:10",67.2],["2025-12-12 11:13",67.2],["2025-12-12 11:16",67.1],["2025-12-12 11:21",67],["2025-12-12 11:24",67.1],["2025-12-12 11:27",67.1],["2025-12-12 11:33",67.1],["2025-12-12 11:34",67],["2025-12-12 11:40",67.1],["2025-12-12 11:48",67],["2025-12-12 11:55",67.1],["2025-12-12 11:59",67.1],["2025-12-12 12:06",67],["2025-12-12 12:10",66.9],["2025-12-12 12:14",67],["2025-12-12 12:18",67],["2025-12-12 12:19",67],["2025-12-12 12:23",67],["2025-12-12 12:28",66.9],["2025-12-12 12:31",66.8],["2025-12-12 12:33",66.8],["2025-12-12 12:36",66.8],["2025-12-12 12:37",66.8],["2025-12-12 12:40",66.8],["2025-12-12 13:01",66.8],["2025-12-12 13:04",66.9],["2025-12-12 13:05",66.9],["2025-12-12 13:11",66.9],["2025-12-12 13:12",66.8],["2025-12-12 13:15",66.8],["2025-12-12 13:21",66.8],["2025-12-12 13:24",67.3],["2025-12-12 13:30",67.3]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:05",3],["2025-12-12 09:06",6],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:23",1],["2025-12-12 09:34",3],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",4],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:39",1],["2025-12-12 10:40",4],["2025-12-12 10:46",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:02",1],["2025-12-12 11:05",4],["2025-12-12 11:09",2],["2025-12-12 11:10",2],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:40",1],["2025-12-12 11:48",1],["2025-12-12 11:55",1],["2025-12-12 11:59",2],["2025-12-12 12:06",12],["2025-12-12 12:10",1],["2025-12-12 12:14",4],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:23",1],["2025-12-12 12:28",1],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:36",2],["2025-12-12 12:37",2],["2025-12-12 12:40",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:11",1],["2025-12-12 13:12",2],["2025-12-12 13:15",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:08"],["09:10"],["09:12"],["09:23"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:44"],["09:51"],["09:52"],["09:53"],["09:56"],["09:59"],["10:01"],["10:06"],["10:08"],["10:14"],["10:15"],["10:19"],["10:39"],["10:40"],["10:46"],["10:56"],["10:58"],["10:59"],["11:02"],["11:05"],["11:09"],["11:10"],["11:13"],["11:16"],["11:21"],["11:24"],["11:27"],["11:33"],["11:34"],["11:40"],["11:48"],["11:55"],["11:59"],["12:06"],["12:10"],["12:14"],["12:18"],["12:19"],["12:23"],["12:28"],["12:31"],["12:33"],["12:36"],["12:37"],["12:40"],["13:01"],["13:04"],["13:05"],["13:11"],["13:12"],["13:15"],["13:21"],["13:24"],["13:30"]]}