{"status":1,"pri":[["2025-12-12 09:00",19.95],["2025-12-12 09:04",20.15],["2025-12-12 09:05",20],["2025-12-12 09:06",19.95],["2025-12-12 09:07",20.1],["2025-12-12 09:12",19.9],["2025-12-12 09:15",19.9],["2025-12-12 09:18",19.9],["2025-12-12 09:24",20.05],["2025-12-12 09:28",19.9],["2025-12-12 09:31",19.9],["2025-12-12 09:40",20],["2025-12-12 09:43",20],["2025-12-12 09:44",20],["2025-12-12 09:47",20],["2025-12-12 09:50",20],["2025-12-12 09:53",20.05],["2025-12-12 09:55",20],["2025-12-12 10:04",19.95],["2025-12-12 10:14",19.9],["2025-12-12 10:20",19.9],["2025-12-12 10:22",19.9],["2025-12-12 10:23",19.95],["2025-12-12 10:27",19.9],["2025-12-12 10:33",19.9],["2025-12-12 10:36",19.85],["2025-12-12 10:46",19.85],["2025-12-12 11:01",19.85],["2025-12-12 11:18",19.8],["2025-12-12 11:34",19.8],["2025-12-12 11:39",19.85],["2025-12-12 11:40",19.85],["2025-12-12 11:44",19.85],["2025-12-12 12:04",19.8],["2025-12-12 12:21",19.85],["2025-12-12 12:22",19.8],["2025-12-12 12:25",19.8],["2025-12-12 12:28",19.8],["2025-12-12 12:30",19.75],["2025-12-12 12:34",19.7],["2025-12-12 12:36",19.7],["2025-12-12 12:41",19.8],["2025-12-12 12:44",19.7],["2025-12-12 12:54",19.7],["2025-12-12 13:06",19.8],["2025-12-12 13:23",19.75],["2025-12-12 13:24",19.7],["2025-12-12 13:30",19.7]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:12",3],["2025-12-12 09:15",4],["2025-12-12 09:18",1],["2025-12-12 09:24",3],["2025-12-12 09:28",2],["2025-12-12 09:31",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:47",1],["2025-12-12 09:50",4],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 10:04",5],["2025-12-12 10:14",1],["2025-12-12 10:20",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:27",2],["2025-12-12 10:33",2],["2025-12-12 10:36",1],["2025-12-12 10:46",3],["2025-12-12 11:01",1],["2025-12-12 11:18",8],["2025-12-12 11:34",5],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:44",1],["2025-12-12 12:04",2],["2025-12-12 12:21",2],["2025-12-12 12:22",6],["2025-12-12 12:25",2],["2025-12-12 12:28",4],["2025-12-12 12:30",1],["2025-12-12 12:34",7],["2025-12-12 12:36",2],["2025-12-12 12:41",3],["2025-12-12 12:44",1],["2025-12-12 12:54",2],["2025-12-12 13:06",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:06"],["09:07"],["09:12"],["09:15"],["09:18"],["09:24"],["09:28"],["09:31"],["09:40"],["09:43"],["09:44"],["09:47"],["09:50"],["09:53"],["09:55"],["10:04"],["10:14"],["10:20"],["10:22"],["10:23"],["10:27"],["10:33"],["10:36"],["10:46"],["11:01"],["11:18"],["11:34"],["11:39"],["11:40"],["11:44"],["12:04"],["12:21"],["12:22"],["12:25"],["12:28"],["12:30"],["12:34"],["12:36"],["12:41"],["12:44"],["12:54"],["13:06"],["13:23"],["13:24"],["13:30"]]}