{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",39.25],["2025-12-12 09:01",39.2],["2025-12-12 09:03",38.85],["2025-12-12 09:06",38.45],["2025-12-12 09:10",38.5],["2025-12-12 09:14",38.65],["2025-12-12 09:22",38.7],["2025-12-12 09:23",38.7],["2025-12-12 09:24",38.7],["2025-12-12 09:25",38.6],["2025-12-12 09:27",38.8],["2025-12-12 09:28",38.85],["2025-12-12 09:44",38.65],["2025-12-12 09:50",38.65],["2025-12-12 09:51",38.75],["2025-12-12 10:04",38.8],["2025-12-12 10:10",38.85],["2025-12-12 10:13",38.9],["2025-12-12 10:14",38.95],["2025-12-12 10:29",38.95],["2025-12-12 10:30",39],["2025-12-12 10:31",38.95],["2025-12-12 10:37",38.95],["2025-12-12 10:38",39],["2025-12-12 10:39",39.15],["2025-12-12 10:46",39],["2025-12-12 10:52",38.95],["2025-12-12 10:58",38.65],["2025-12-12 10:59",38.65],["2025-12-12 11:03",38.6],["2025-12-12 11:15",38.6],["2025-12-12 11:27",38.65],["2025-12-12 11:32",38.65],["2025-12-12 11:38",38.6],["2025-12-12 11:50",38.55],["2025-12-12 12:11",38.75],["2025-12-12 12:17",38.75],["2025-12-12 12:27",38.7],["2025-12-12 12:46",38.6],["2025-12-12 13:12",38.6],["2025-12-12 13:15",38.55],["2025-12-12 13:16",38.55],["2025-12-12 13:17",38.55],["2025-12-12 13:24",38.7],["2025-12-12 13:30",38.75]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:06",1],["2025-12-12 09:10",1],["2025-12-12 09:14",1],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:44",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 10:04",6],["2025-12-12 10:10",6],["2025-12-12 10:13",8],["2025-12-12 10:14",2],["2025-12-12 10:29",4],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:46",1],["2025-12-12 10:52",3],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:03",1],["2025-12-12 11:15",1],["2025-12-12 11:27",5],["2025-12-12 11:32",1],["2025-12-12 11:38",1],["2025-12-12 11:50",3],["2025-12-12 12:11",1],["2025-12-12 12:17",3],["2025-12-12 12:27",1],["2025-12-12 12:46",1],["2025-12-12 13:12",2],["2025-12-12 13:15",5],["2025-12-12 13:16",3],["2025-12-12 13:17",1],["2025-12-12 13:24",1],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:06"],["09:10"],["09:14"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:44"],["09:50"],["09:51"],["10:04"],["10:10"],["10:13"],["10:14"],["10:29"],["10:30"],["10:31"],["10:37"],["10:38"],["10:39"],["10:46"],["10:52"],["10:58"],["10:59"],["11:03"],["11:15"],["11:27"],["11:32"],["11:38"],["11:50"],["12:11"],["12:17"],["12:27"],["12:46"],["13:12"],["13:15"],["13:16"],["13:17"],["13:24"],["13:30"]]}