{"status":1,"pri":[["2025-12-12 09:00",406.5],["2025-12-12 09:01",405.5],["2025-12-12 09:02",404],["2025-12-12 09:03",403.5],["2025-12-12 09:04",403.5],["2025-12-12 09:05",404],["2025-12-12 09:06",404.5],["2025-12-12 09:07",403.5],["2025-12-12 09:08",404],["2025-12-12 09:09",404.5],["2025-12-12 09:10",404.5],["2025-12-12 09:11",404.5],["2025-12-12 09:12",403],["2025-12-12 09:13",402.5],["2025-12-12 09:14",402],["2025-12-12 09:15",401.5],["2025-12-12 09:16",401],["2025-12-12 09:17",401.5],["2025-12-12 09:18",402],["2025-12-12 09:19",402.5],["2025-12-12 09:20",403],["2025-12-12 09:21",402.5],["2025-12-12 09:22",401],["2025-12-12 09:25",401.5],["2025-12-12 09:26",401.5],["2025-12-12 09:27",402],["2025-12-12 09:28",401.5],["2025-12-12 09:30",401],["2025-12-12 09:31",401.5],["2025-12-12 09:32",402],["2025-12-12 09:33",400],["2025-12-12 09:34",400],["2025-12-12 09:35",399.5],["2025-12-12 09:36",399.5],["2025-12-12 09:37",398.5],["2025-12-12 09:38",399.5],["2025-12-12 09:39",399],["2025-12-12 09:40",398],["2025-12-12 09:41",398],["2025-12-12 09:42",398],["2025-12-12 09:43",397.5],["2025-12-12 09:44",398],["2025-12-12 09:45",398.5],["2025-12-12 09:47",399],["2025-12-12 09:48",399],["2025-12-12 09:49",399],["2025-12-12 09:50",399.5],["2025-12-12 09:51",399.5],["2025-12-12 09:52",399.5],["2025-12-12 09:53",399.5],["2025-12-12 09:54",400],["2025-12-12 09:55",399.5],["2025-12-12 09:56",399.5],["2025-12-12 09:59",399.5],["2025-12-12 10:00",399],["2025-12-12 10:02",399],["2025-12-12 10:03",399],["2025-12-12 10:04",399],["2025-12-12 10:05",398.5],["2025-12-12 10:06",398.5],["2025-12-12 10:07",399],["2025-12-12 10:08",399],["2025-12-12 10:09",399],["2025-12-12 10:10",398.5],["2025-12-12 10:11",398.5],["2025-12-12 10:12",398.5],["2025-12-12 10:13",398.5],["2025-12-12 10:14",399],["2025-12-12 10:15",399.5],["2025-12-12 10:16",399.5],["2025-12-12 10:17",399],["2025-12-12 10:18",399],["2025-12-12 10:19",398.5],["2025-12-12 10:20",398.5],["2025-12-12 10:21",399],["2025-12-12 10:22",399.5],["2025-12-12 10:23",399.5],["2025-12-12 10:24",399.5],["2025-12-12 10:25",399.5],["2025-12-12 10:26",399],["2025-12-12 10:27",398.5],["2025-12-12 10:28",398.5],["2025-12-12 10:29",398.5],["2025-12-12 10:30",398.5],["2025-12-12 10:32",398.5],["2025-12-12 10:33",398.5],["2025-12-12 10:34",399],["2025-12-12 10:40",399.5],["2025-12-12 10:41",399.5],["2025-12-12 10:42",399.5],["2025-12-12 10:45",399.5],["2025-12-12 10:46",399.5],["2025-12-12 10:47",399.5],["2025-12-12 10:49",399.5],["2025-12-12 10:51",399.5],["2025-12-12 10:52",399.5],["2025-12-12 10:53",399.5],["2025-12-12 10:54",399],["2025-12-12 10:55",399.5],["2025-12-12 10:56",398.5],["2025-12-12 10:58",398.5],["2025-12-12 10:59",398.5],["2025-12-12 11:00",398.5],["2025-12-12 11:02",398.5],["2025-12-12 11:03",398.5],["2025-12-12 11:04",398.5],["2025-12-12 11:05",398],["2025-12-12 11:06",398.5],["2025-12-12 11:07",398.5],["2025-12-12 11:08",399],["2025-12-12 11:09",399],["2025-12-12 11:11",399],["2025-12-12 11:12",398.5],["2025-12-12 11:14",398.5],["2025-12-12 11:17",397],["2025-12-12 11:18",397],["2025-12-12 11:19",396.5],["2025-12-12 11:20",396.5],["2025-12-12 11:21",396.5],["2025-12-12 11:22",396.5],["2025-12-12 11:23",396.5],["2025-12-12 11:24",396.5],["2025-12-12 11:25",396.5],["2025-12-12 11:26",396.5],["2025-12-12 11:27",396],["2025-12-12 11:28",396],["2025-12-12 11:29",396],["2025-12-12 11:30",396],["2025-12-12 11:31",395.5],["2025-12-12 11:32",395],["2025-12-12 11:33",395],["2025-12-12 11:34",395.5],["2025-12-12 11:35",395],["2025-12-12 11:36",395],["2025-12-12 11:37",395.5],["2025-12-12 11:38",395.5],["2025-12-12 11:39",395.5],["2025-12-12 11:40",395],["2025-12-12 11:41",395],["2025-12-12 11:42",395],["2025-12-12 11:43",395],["2025-12-12 11:44",395.5],["2025-12-12 11:45",395.5],["2025-12-12 11:46",395.5],["2025-12-12 11:47",395],["2025-12-12 11:49",395],["2025-12-12 11:50",395.5],["2025-12-12 11:52",396],["2025-12-12 11:53",396],["2025-12-12 11:55",396],["2025-12-12 11:56",396],["2025-12-12 11:59",396.5],["2025-12-12 12:00",398],["2025-12-12 12:01",398],["2025-12-12 12:03",397.5],["2025-12-12 12:06",397.5],["2025-12-12 12:07",397],["2025-12-12 12:08",397],["2025-12-12 12:10",397.5],["2025-12-12 12:12",397.5],["2025-12-12 12:15",397.5],["2025-12-12 12:16",397],["2025-12-12 12:20",398],["2025-12-12 12:21",398],["2025-12-12 12:24",397.5],["2025-12-12 12:25",397.5],["2025-12-12 12:29",397],["2025-12-12 12:34",397.5],["2025-12-12 12:37",397.5],["2025-12-12 12:38",397],["2025-12-12 12:41",397],["2025-12-12 12:42",397.5],["2025-12-12 12:44",397.5],["2025-12-12 12:46",397.5],["2025-12-12 12:52",397],["2025-12-12 12:53",397],["2025-12-12 12:54",397],["2025-12-12 12:55",397],["2025-12-12 12:56",397],["2025-12-12 12:58",398.5],["2025-12-12 12:59",397.5],["2025-12-12 13:01",398],["2025-12-12 13:04",398],["2025-12-12 13:06",398],["2025-12-12 13:07",398],["2025-12-12 13:09",398],["2025-12-12 13:10",397],["2025-12-12 13:11",397],["2025-12-12 13:13",397],["2025-12-12 13:15",397.5],["2025-12-12 13:17",397.5],["2025-12-12 13:18",397.5],["2025-12-12 13:20",397],["2025-12-12 13:21",397],["2025-12-12 13:23",397],["2025-12-12 13:24",396.5],["2025-12-12 13:30",396],["2025-12-12 14:30",396]],"qty":[["2025-12-12 09:00",36],["2025-12-12 09:01",9],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",14],["2025-12-12 09:13",6],["2025-12-12 09:14",2],["2025-12-12 09:15",16],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",23],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",9],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:00",14],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",12],["2025-12-12 10:11",4],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",6],["2025-12-12 10:25",1],["2025-12-12 10:26",11],["2025-12-12 10:27",17],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",3],["2025-12-12 10:34",5],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",4],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",3],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",3],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:14",6],["2025-12-12 11:17",9],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",28],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:30",1],["2025-12-12 11:31",35],["2025-12-12 11:32",50],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",5],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",7],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",3],["2025-12-12 12:10",1],["2025-12-12 12:12",4],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:29",1],["2025-12-12 12:34",3],["2025-12-12 12:37",4],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",20],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",5],["2025-12-12 13:10",2],["2025-12-12 13:11",2],["2025-12-12 13:13",5],["2025-12-12 13:15",6],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",287],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:40"],["10:41"],["10:42"],["10:45"],["10:46"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:59"],["12:00"],["12:01"],["12:03"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:15"],["12:16"],["12:20"],["12:21"],["12:24"],["12:25"],["12:29"],["12:34"],["12:37"],["12:38"],["12:41"],["12:42"],["12:44"],["12:46"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}