{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",17.7],["2025-12-12 09:08",17.85],["2025-12-12 09:09",17.75],["2025-12-12 09:11",17.95],["2025-12-12 09:12",18],["2025-12-12 09:15",18],["2025-12-12 09:21",18],["2025-12-12 09:22",18],["2025-12-12 09:23",18],["2025-12-12 09:25",18],["2025-12-12 09:27",18],["2025-12-12 09:31",18.15],["2025-12-12 09:33",18.1],["2025-12-12 09:35",18.15],["2025-12-12 09:36",18.15],["2025-12-12 09:40",18.25],["2025-12-12 09:43",18.25],["2025-12-12 09:45",18.25],["2025-12-12 09:46",18.3],["2025-12-12 09:54",18.25],["2025-12-12 09:59",18.25],["2025-12-12 10:00",18.25],["2025-12-12 10:01",18.2],["2025-12-12 10:02",18.15],["2025-12-12 10:11",18.1],["2025-12-12 10:13",18.15],["2025-12-12 10:20",18.2],["2025-12-12 10:26",18.2],["2025-12-12 10:28",18.3],["2025-12-12 10:29",18.3],["2025-12-12 10:35",18.3],["2025-12-12 10:37",18.35],["2025-12-12 10:38",18.35],["2025-12-12 10:39",18.35],["2025-12-12 10:40",18.45],["2025-12-12 10:41",18.45],["2025-12-12 10:43",18.45],["2025-12-12 10:51",18.45],["2025-12-12 10:55",18.45],["2025-12-12 10:56",18.45],["2025-12-12 10:57",18.4],["2025-12-12 10:59",18.4],["2025-12-12 11:01",18.4],["2025-12-12 11:05",18.4],["2025-12-12 11:06",18.4],["2025-12-12 11:07",18.5],["2025-12-12 11:08",18.45],["2025-12-12 11:09",18.5],["2025-12-12 11:10",18.5],["2025-12-12 11:11",18.5],["2025-12-12 11:13",18.55],["2025-12-12 11:14",18.55],["2025-12-12 11:19",18.55],["2025-12-12 11:24",18.5],["2025-12-12 11:29",18.6],["2025-12-12 11:32",18.6],["2025-12-12 11:41",18.55],["2025-12-12 11:44",18.5],["2025-12-12 11:57",18.5],["2025-12-12 11:58",18.5],["2025-12-12 12:00",18.5],["2025-12-12 12:03",18.5],["2025-12-12 12:25",18.5],["2025-12-12 12:31",18.45],["2025-12-12 12:33",18.4],["2025-12-12 12:42",18.4],["2025-12-12 12:46",18.4],["2025-12-12 12:53",18.35],["2025-12-12 13:14",18.4],["2025-12-12 13:20",18.4],["2025-12-12 13:22",18.45],["2025-12-12 13:30",18.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",4],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:11",4],["2025-12-12 09:12",6],["2025-12-12 09:15",1],["2025-12-12 09:21",14],["2025-12-12 09:22",4],["2025-12-12 09:23",4],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:31",10],["2025-12-12 09:33",6],["2025-12-12 09:35",3],["2025-12-12 09:36",3],["2025-12-12 09:40",1],["2025-12-12 09:43",3],["2025-12-12 09:45",1],["2025-12-12 09:46",5],["2025-12-12 09:54",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",4],["2025-12-12 10:02",1],["2025-12-12 10:11",2],["2025-12-12 10:13",1],["2025-12-12 10:20",3],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:35",1],["2025-12-12 10:37",17],["2025-12-12 10:38",1],["2025-12-12 10:39",6],["2025-12-12 10:40",6],["2025-12-12 10:41",3],["2025-12-12 10:43",5],["2025-12-12 10:51",15],["2025-12-12 10:55",10],["2025-12-12 10:56",1],["2025-12-12 10:57",4],["2025-12-12 10:59",2],["2025-12-12 11:01",6],["2025-12-12 11:05",9],["2025-12-12 11:06",3],["2025-12-12 11:07",51],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",14],["2025-12-12 11:14",2],["2025-12-12 11:19",2],["2025-12-12 11:24",1],["2025-12-12 11:29",2],["2025-12-12 11:32",2],["2025-12-12 11:41",2],["2025-12-12 11:44",3],["2025-12-12 11:57",2],["2025-12-12 11:58",3],["2025-12-12 12:00",2],["2025-12-12 12:03",4],["2025-12-12 12:25",2],["2025-12-12 12:31",1],["2025-12-12 12:33",10],["2025-12-12 12:42",2],["2025-12-12 12:46",1],["2025-12-12 12:53",1],["2025-12-12 13:14",3],["2025-12-12 13:20",1],["2025-12-12 13:22",6],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:08"],["09:09"],["09:11"],["09:12"],["09:15"],["09:21"],["09:22"],["09:23"],["09:25"],["09:27"],["09:31"],["09:33"],["09:35"],["09:36"],["09:40"],["09:43"],["09:45"],["09:46"],["09:54"],["09:59"],["10:00"],["10:01"],["10:02"],["10:11"],["10:13"],["10:20"],["10:26"],["10:28"],["10:29"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:51"],["10:55"],["10:56"],["10:57"],["10:59"],["11:01"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:19"],["11:24"],["11:29"],["11:32"],["11:41"],["11:44"],["11:57"],["11:58"],["12:00"],["12:03"],["12:25"],["12:31"],["12:33"],["12:42"],["12:46"],["12:53"],["13:14"],["13:20"],["13:22"],["13:30"]]}