{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",162],["2025-12-12 09:12",162],["2025-12-12 09:14",161.5],["2025-12-12 09:17",162.5],["2025-12-12 09:18",162.5],["2025-12-12 09:19",162.5],["2025-12-12 09:28",162.5],["2025-12-12 09:32",163],["2025-12-12 09:36",163.5],["2025-12-12 09:37",163.5],["2025-12-12 09:38",164],["2025-12-12 09:39",164],["2025-12-12 09:40",164.5],["2025-12-12 09:41",164.5],["2025-12-12 09:47",164],["2025-12-12 09:49",163.5],["2025-12-12 09:59",163.5],["2025-12-12 10:02",163.5],["2025-12-12 10:03",163.5],["2025-12-12 10:18",163.5],["2025-12-12 10:20",163],["2025-12-12 10:31",163],["2025-12-12 10:46",163],["2025-12-12 10:52",163.5],["2025-12-12 11:09",162.5],["2025-12-12 11:18",162.5],["2025-12-12 11:36",162.5],["2025-12-12 11:47",162.5],["2025-12-12 11:50",162],["2025-12-12 12:22",162],["2025-12-12 12:26",162],["2025-12-12 12:29",162],["2025-12-12 12:38",162.5],["2025-12-12 12:39",162.5],["2025-12-12 12:48",162.5],["2025-12-12 12:50",162.5],["2025-12-12 12:54",162.5],["2025-12-12 13:10",162],["2025-12-12 13:21",162],["2025-12-12 13:22",161.5],["2025-12-12 13:30",162.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",2],["2025-12-12 09:12",3],["2025-12-12 09:14",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:47",3],["2025-12-12 09:49",2],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:31",1],["2025-12-12 10:46",1],["2025-12-12 10:52",1],["2025-12-12 11:09",6],["2025-12-12 11:18",1],["2025-12-12 11:36",1],["2025-12-12 11:47",2],["2025-12-12 11:50",1],["2025-12-12 12:22",1],["2025-12-12 12:26",1],["2025-12-12 12:29",4],["2025-12-12 12:38",3],["2025-12-12 12:39",2],["2025-12-12 12:48",4],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 13:10",2],["2025-12-12 13:21",2],["2025-12-12 13:22",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:12"],["09:14"],["09:17"],["09:18"],["09:19"],["09:28"],["09:32"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:47"],["09:49"],["09:59"],["10:02"],["10:03"],["10:18"],["10:20"],["10:31"],["10:46"],["10:52"],["11:09"],["11:18"],["11:36"],["11:47"],["11:50"],["12:22"],["12:26"],["12:29"],["12:38"],["12:39"],["12:48"],["12:50"],["12:54"],["13:10"],["13:21"],["13:22"],["13:30"]]}