{"status":1,"pri":[["2025-12-12 09:00",196.5],["2025-12-12 09:02",197.5],["2025-12-12 09:03",197.5],["2025-12-12 09:07",198.5],["2025-12-12 09:18",197],["2025-12-12 09:32",197.5],["2025-12-12 09:34",197.5],["2025-12-12 09:35",197.5],["2025-12-12 09:36",198],["2025-12-12 09:37",198.5],["2025-12-12 09:40",198.5],["2025-12-12 09:54",198],["2025-12-12 10:03",198],["2025-12-12 10:07",198],["2025-12-12 10:33",197.5],["2025-12-12 10:44",197],["2025-12-12 11:05",197],["2025-12-12 11:14",196.5],["2025-12-12 11:20",196.5],["2025-12-12 11:21",196.5],["2025-12-12 11:26",196],["2025-12-12 11:28",196],["2025-12-12 11:32",196],["2025-12-12 11:40",195.5],["2025-12-12 11:54",195.5],["2025-12-12 11:55",195.5],["2025-12-12 11:56",195.5],["2025-12-12 11:57",195.5],["2025-12-12 12:13",195.5],["2025-12-12 12:18",196],["2025-12-12 12:21",195.5],["2025-12-12 12:30",195.5],["2025-12-12 12:34",195.5],["2025-12-12 12:38",195.5],["2025-12-12 12:41",195],["2025-12-12 12:46",195.5],["2025-12-12 13:10",195.5],["2025-12-12 13:21",196],["2025-12-12 13:30",195.5]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:02",3],["2025-12-12 09:03",2],["2025-12-12 09:07",1],["2025-12-12 09:18",1],["2025-12-12 09:32",3],["2025-12-12 09:34",2],["2025-12-12 09:35",5],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:40",3],["2025-12-12 09:54",1],["2025-12-12 10:03",2],["2025-12-12 10:07",1],["2025-12-12 10:33",3],["2025-12-12 10:44",1],["2025-12-12 11:05",7],["2025-12-12 11:14",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:32",1],["2025-12-12 11:40",1],["2025-12-12 11:54",2],["2025-12-12 11:55",3],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:13",1],["2025-12-12 12:18",1],["2025-12-12 12:21",9],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:38",1],["2025-12-12 12:41",2],["2025-12-12 12:46",6],["2025-12-12 13:10",3],["2025-12-12 13:21",3],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:07"],["09:18"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:54"],["10:03"],["10:07"],["10:33"],["10:44"],["11:05"],["11:14"],["11:20"],["11:21"],["11:26"],["11:28"],["11:32"],["11:40"],["11:54"],["11:55"],["11:56"],["11:57"],["12:13"],["12:18"],["12:21"],["12:30"],["12:34"],["12:38"],["12:41"],["12:46"],["13:10"],["13:21"],["13:30"]]}