{"status":1,"pri":[["2025-12-12 09:00",75.1],["2025-12-12 09:01",75.3],["2025-12-12 09:03",75.2],["2025-12-12 09:08",75],["2025-12-12 09:09",75],["2025-12-12 09:11",75],["2025-12-12 09:12",75],["2025-12-12 09:13",75.1],["2025-12-12 09:15",75.2],["2025-12-12 09:17",75.2],["2025-12-12 09:18",75.2],["2025-12-12 09:19",75],["2025-12-12 09:20",75.1],["2025-12-12 09:22",75.1],["2025-12-12 09:23",75],["2025-12-12 09:24",75],["2025-12-12 09:25",75.1],["2025-12-12 09:34",75.1],["2025-12-12 09:36",75.1],["2025-12-12 09:39",75.2],["2025-12-12 09:40",75.1],["2025-12-12 09:41",75.2],["2025-12-12 09:45",75.1],["2025-12-12 09:46",75.2],["2025-12-12 09:52",75.2],["2025-12-12 09:53",75.2],["2025-12-12 09:58",75.2],["2025-12-12 09:59",75.2],["2025-12-12 10:00",75.3],["2025-12-12 10:01",75.3],["2025-12-12 10:05",75.2],["2025-12-12 10:06",75.2],["2025-12-12 10:07",75.3],["2025-12-12 10:09",75.3],["2025-12-12 10:10",75.3],["2025-12-12 10:11",75.2],["2025-12-12 10:16",75.2],["2025-12-12 10:17",75.3],["2025-12-12 10:18",75.2],["2025-12-12 10:21",75.1],["2025-12-12 10:23",75.2],["2025-12-12 10:24",75],["2025-12-12 10:25",75.2],["2025-12-12 10:26",75.3],["2025-12-12 10:28",75.3],["2025-12-12 10:30",75.3],["2025-12-12 10:31",75.2],["2025-12-12 10:33",75.3],["2025-12-12 10:34",75.3],["2025-12-12 10:35",75.3],["2025-12-12 10:36",75.3],["2025-12-12 10:38",75.3],["2025-12-12 10:40",75.3],["2025-12-12 10:41",75.3],["2025-12-12 10:42",75.3],["2025-12-12 10:43",75.3],["2025-12-12 10:45",75.3],["2025-12-12 10:46",75.3],["2025-12-12 10:47",75.2],["2025-12-12 10:48",75.3],["2025-12-12 10:49",75.2],["2025-12-12 10:50",75.3],["2025-12-12 10:51",75.3],["2025-12-12 10:52",75.3],["2025-12-12 10:53",75.2],["2025-12-12 10:54",75.3],["2025-12-12 10:55",75.3],["2025-12-12 10:56",75.3],["2025-12-12 10:57",75.3],["2025-12-12 10:59",75.3],["2025-12-12 11:00",75.2],["2025-12-12 11:01",75.3],["2025-12-12 11:02",75.3],["2025-12-12 11:04",75.3],["2025-12-12 11:05",75.3],["2025-12-12 11:06",75.3],["2025-12-12 11:07",75.3],["2025-12-12 11:08",75.3],["2025-12-12 11:09",75.3],["2025-12-12 11:10",75.3],["2025-12-12 11:11",75.3],["2025-12-12 11:12",75.3],["2025-12-12 11:13",75.3],["2025-12-12 11:14",75.3],["2025-12-12 11:15",75.2],["2025-12-12 11:16",75.3],["2025-12-12 11:18",75.3],["2025-12-12 11:19",75.3],["2025-12-12 11:20",75.2],["2025-12-12 11:21",75.3],["2025-12-12 11:22",75.3],["2025-12-12 11:23",75.3],["2025-12-12 11:24",75.3],["2025-12-12 11:26",75.3],["2025-12-12 11:28",75.3],["2025-12-12 11:29",75.3],["2025-12-12 11:31",75.2],["2025-12-12 11:32",75.3],["2025-12-12 11:33",75.3],["2025-12-12 11:35",75.2],["2025-12-12 11:36",75.3],["2025-12-12 11:37",75.3],["2025-12-12 11:38",75.3],["2025-12-12 11:40",75.3],["2025-12-12 11:42",75],["2025-12-12 11:43",75],["2025-12-12 11:45",75.1],["2025-12-12 11:46",75],["2025-12-12 11:47",75.1],["2025-12-12 11:48",75.1],["2025-12-12 11:49",75.1],["2025-12-12 11:50",75.2],["2025-12-12 11:52",75.2],["2025-12-12 11:53",75],["2025-12-12 11:54",74.9],["2025-12-12 11:55",75.2],["2025-12-12 11:57",75],["2025-12-12 11:59",75.2],["2025-12-12 12:00",75.2],["2025-12-12 12:02",75.2],["2025-12-12 12:04",75.2],["2025-12-12 12:05",75.1],["2025-12-12 12:07",75.2],["2025-12-12 12:09",75.2],["2025-12-12 12:11",75.2],["2025-12-12 12:12",75],["2025-12-12 12:14",75],["2025-12-12 12:16",75.2],["2025-12-12 12:17",75.2],["2025-12-12 12:19",75.1],["2025-12-12 12:20",75.1],["2025-12-12 12:21",75.1],["2025-12-12 12:23",75.2],["2025-12-12 12:24",75.2],["2025-12-12 12:26",75.1],["2025-12-12 12:28",75.2],["2025-12-12 12:30",75.1],["2025-12-12 12:32",75.2],["2025-12-12 12:33",75.2],["2025-12-12 12:34",75.3],["2025-12-12 12:35",75.2],["2025-12-12 12:36",75.2],["2025-12-12 12:38",75.2],["2025-12-12 12:39",75.3],["2025-12-12 12:40",75.3],["2025-12-12 12:41",75.2],["2025-12-12 12:42",75.2],["2025-12-12 12:43",75.2],["2025-12-12 12:45",75.2],["2025-12-12 12:46",75.2],["2025-12-12 12:47",75.2],["2025-12-12 12:49",75.2],["2025-12-12 12:50",75.2],["2025-12-12 12:52",75.3],["2025-12-12 12:54",75.2],["2025-12-12 12:55",75.3],["2025-12-12 12:57",75.3],["2025-12-12 12:59",75.2],["2025-12-12 13:01",75.3],["2025-12-12 13:03",75.3],["2025-12-12 13:04",75.3],["2025-12-12 13:06",75.3],["2025-12-12 13:07",75.3],["2025-12-12 13:08",75.3],["2025-12-12 13:10",75.3],["2025-12-12 13:12",75.3],["2025-12-12 13:13",75.3],["2025-12-12 13:15",75.2],["2025-12-12 13:16",75.4],["2025-12-12 13:18",75.4],["2025-12-12 13:20",75.3],["2025-12-12 13:22",75.3],["2025-12-12 13:23",75.2],["2025-12-12 13:24",75.2],["2025-12-12 13:30",74.9],["2025-12-12 14:30",74.9]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:03",4],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",22],["2025-12-12 09:12",1],["2025-12-12 09:13",9],["2025-12-12 09:15",11],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:25",8],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:40",7],["2025-12-12 09:41",12],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:58",2],["2025-12-12 09:59",10],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:21",7],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",15],["2025-12-12 10:26",3],["2025-12-12 10:28",3],["2025-12-12 10:30",3],["2025-12-12 10:31",1],["2025-12-12 10:33",3],["2025-12-12 10:34",3],["2025-12-12 10:35",3],["2025-12-12 10:36",3],["2025-12-12 10:38",3],["2025-12-12 10:40",3],["2025-12-12 10:41",2],["2025-12-12 10:42",3],["2025-12-12 10:43",3],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",3],["2025-12-12 10:53",2],["2025-12-12 10:54",3],["2025-12-12 10:55",3],["2025-12-12 10:56",2],["2025-12-12 10:57",3],["2025-12-12 10:59",3],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",3],["2025-12-12 11:07",3],["2025-12-12 11:08",2],["2025-12-12 11:09",3],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:14",3],["2025-12-12 11:15",4],["2025-12-12 11:16",3],["2025-12-12 11:18",1],["2025-12-12 11:19",4],["2025-12-12 11:20",1],["2025-12-12 11:21",3],["2025-12-12 11:22",2],["2025-12-12 11:23",3],["2025-12-12 11:24",4],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:29",3],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",3],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",3],["2025-12-12 11:40",3],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:45",3],["2025-12-12 11:46",2],["2025-12-12 11:47",3],["2025-12-12 11:48",4],["2025-12-12 11:49",21],["2025-12-12 11:50",3],["2025-12-12 11:52",3],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",3],["2025-12-12 11:57",1],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:02",3],["2025-12-12 12:04",3],["2025-12-12 12:05",2],["2025-12-12 12:07",3],["2025-12-12 12:09",2],["2025-12-12 12:11",3],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:16",6],["2025-12-12 12:17",3],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",10],["2025-12-12 12:23",2],["2025-12-12 12:24",3],["2025-12-12 12:26",1],["2025-12-12 12:28",3],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:33",3],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",3],["2025-12-12 12:54",2],["2025-12-12 12:55",2],["2025-12-12 12:57",3],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",3],["2025-12-12 13:06",2],["2025-12-12 13:07",3],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",4],["2025-12-12 13:13",5],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",1027],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:34"],["09:36"],["09:39"],["09:40"],["09:41"],["09:45"],["09:46"],["09:52"],["09:53"],["09:58"],["09:59"],["10:00"],["10:01"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:16"],["10:17"],["10:18"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:07"],["12:09"],["12:11"],["12:12"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}