{"status":1,"pri":[["2025-12-12 09:00",151.5],["2025-12-12 09:01",150.5],["2025-12-12 09:08",150.5],["2025-12-12 09:11",150],["2025-12-12 09:13",149.5],["2025-12-12 09:14",150],["2025-12-12 09:15",150],["2025-12-12 09:25",149.5],["2025-12-12 09:26",149.5],["2025-12-12 09:33",149.5],["2025-12-12 09:34",150],["2025-12-12 09:56",150],["2025-12-12 09:57",150],["2025-12-12 10:02",150],["2025-12-12 10:19",150],["2025-12-12 10:40",150],["2025-12-12 10:41",150],["2025-12-12 11:04",150],["2025-12-12 11:05",150],["2025-12-12 11:08",149.5],["2025-12-12 11:09",149],["2025-12-12 11:11",149],["2025-12-12 11:21",149.5],["2025-12-12 11:51",149.5],["2025-12-12 11:53",149.5],["2025-12-12 12:22",149.5],["2025-12-12 12:36",149.5],["2025-12-12 12:50",149.5],["2025-12-12 12:54",149],["2025-12-12 13:01",149],["2025-12-12 13:06",149],["2025-12-12 13:12",149.5],["2025-12-12 13:19",149.5],["2025-12-12 13:21",150],["2025-12-12 13:24",150],["2025-12-12 13:30",150]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:08",5],["2025-12-12 09:11",2],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 10:02",1],["2025-12-12 10:19",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 11:04",2],["2025-12-12 11:05",9],["2025-12-12 11:08",9],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:21",3],["2025-12-12 11:51",1],["2025-12-12 11:53",2],["2025-12-12 12:22",1],["2025-12-12 12:36",1],["2025-12-12 12:50",1],["2025-12-12 12:54",9],["2025-12-12 13:01",1],["2025-12-12 13:06",2],["2025-12-12 13:12",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:08"],["09:11"],["09:13"],["09:14"],["09:15"],["09:25"],["09:26"],["09:33"],["09:34"],["09:56"],["09:57"],["10:02"],["10:19"],["10:40"],["10:41"],["11:04"],["11:05"],["11:08"],["11:09"],["11:11"],["11:21"],["11:51"],["11:53"],["12:22"],["12:36"],["12:50"],["12:54"],["13:01"],["13:06"],["13:12"],["13:19"],["13:21"],["13:24"],["13:30"]]}