{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",31.37],["2025-12-12 09:03",31.34],["2025-12-12 09:05",31.34],["2025-12-12 09:06",31.34],["2025-12-12 09:08",31.34],["2025-12-12 09:09",31.34],["2025-12-12 09:10",31.34],["2025-12-12 09:11",31.34],["2025-12-12 09:12",31.34],["2025-12-12 09:14",31.34],["2025-12-12 09:15",31.35],["2025-12-12 09:25",31.36],["2025-12-12 09:28",31.36],["2025-12-12 09:47",31.36],["2025-12-12 09:48",31.37],["2025-12-12 09:54",31.37],["2025-12-12 10:05",31.42],["2025-12-12 10:16",31.42],["2025-12-12 10:17",31.45],["2025-12-12 10:25",31.44],["2025-12-12 11:08",31.42],["2025-12-12 11:30",31.38],["2025-12-12 11:35",31.4],["2025-12-12 11:54",31.4],["2025-12-12 11:56",31.4],["2025-12-12 12:00",31.4],["2025-12-12 12:07",31.4],["2025-12-12 12:19",31.42],["2025-12-12 12:45",31.42],["2025-12-12 13:01",31.43],["2025-12-12 13:07",31.44],["2025-12-12 13:10",31.44],["2025-12-12 13:11",31.44],["2025-12-12 13:12",31.41],["2025-12-12 13:15",31.43],["2025-12-12 13:22",31.42],["2025-12-12 13:24",31.43],["2025-12-12 13:30",31.42]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",120],["2025-12-12 09:03",1],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:14",4],["2025-12-12 09:15",10],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:54",2],["2025-12-12 10:05",5],["2025-12-12 10:16",12],["2025-12-12 10:17",5],["2025-12-12 10:25",5],["2025-12-12 11:08",5],["2025-12-12 11:30",1],["2025-12-12 11:35",1],["2025-12-12 11:54",50],["2025-12-12 11:56",50],["2025-12-12 12:00",1],["2025-12-12 12:07",1],["2025-12-12 12:19",5],["2025-12-12 12:45",1],["2025-12-12 13:01",1],["2025-12-12 13:07",1],["2025-12-12 13:10",2],["2025-12-12 13:11",4],["2025-12-12 13:12",1],["2025-12-12 13:15",20],["2025-12-12 13:22",2],["2025-12-12 13:24",3],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:25"],["09:28"],["09:47"],["09:48"],["09:54"],["10:05"],["10:16"],["10:17"],["10:25"],["11:08"],["11:30"],["11:35"],["11:54"],["11:56"],["12:00"],["12:07"],["12:19"],["12:45"],["13:01"],["13:07"],["13:10"],["13:11"],["13:12"],["13:15"],["13:22"],["13:24"],["13:30"]]}