{"status":1,"pri":[["2025-12-12 09:00",31.95],["2025-12-12 09:01",32.15],["2025-12-12 09:02",32.05],["2025-12-12 09:03",32.15],["2025-12-12 09:04",32.15],["2025-12-12 09:05",32.2],["2025-12-12 09:06",32.25],["2025-12-12 09:07",32.2],["2025-12-12 09:08",32.2],["2025-12-12 09:09",32.2],["2025-12-12 09:10",32.25],["2025-12-12 09:11",32.4],["2025-12-12 09:12",32.45],["2025-12-12 09:13",32.3],["2025-12-12 09:14",32.3],["2025-12-12 09:15",32.25],["2025-12-12 09:16",32.3],["2025-12-12 09:17",32.3],["2025-12-12 09:18",32.25],["2025-12-12 09:19",32.2],["2025-12-12 09:20",32.2],["2025-12-12 09:21",32.2],["2025-12-12 09:22",32.1],["2025-12-12 09:23",32.15],["2025-12-12 09:24",32.2],["2025-12-12 09:25",32.2],["2025-12-12 09:26",32.25],["2025-12-12 09:27",32.2],["2025-12-12 09:28",32.15],["2025-12-12 09:29",32.1],["2025-12-12 09:30",32.1],["2025-12-12 09:31",32.05],["2025-12-12 09:32",32.15],["2025-12-12 09:33",32.15],["2025-12-12 09:34",32.15],["2025-12-12 09:35",32.15],["2025-12-12 09:36",32.15],["2025-12-12 09:37",32.15],["2025-12-12 09:38",32.15],["2025-12-12 09:39",32.2],["2025-12-12 09:40",32.1],["2025-12-12 09:41",32.05],["2025-12-12 09:42",32.1],["2025-12-12 09:43",32.1],["2025-12-12 09:44",32.1],["2025-12-12 09:45",32.1],["2025-12-12 09:46",32.1],["2025-12-12 09:47",32.05],["2025-12-12 09:48",32.05],["2025-12-12 09:49",32.1],["2025-12-12 09:50",32.15],["2025-12-12 09:51",32.15],["2025-12-12 09:52",32.1],["2025-12-12 09:53",32.1],["2025-12-12 09:54",32.05],["2025-12-12 09:55",32.05],["2025-12-12 09:56",32.05],["2025-12-12 09:58",32.05],["2025-12-12 09:59",32.05],["2025-12-12 10:00",32.25],["2025-12-12 10:01",32.2],["2025-12-12 10:02",32.2],["2025-12-12 10:03",32.2],["2025-12-12 10:04",32.1],["2025-12-12 10:05",32.05],["2025-12-12 10:06",32.05],["2025-12-12 10:07",32.05],["2025-12-12 10:08",32.05],["2025-12-12 10:09",32],["2025-12-12 10:10",32],["2025-12-12 10:11",31.95],["2025-12-12 10:12",32],["2025-12-12 10:13",32.05],["2025-12-12 10:14",32.05],["2025-12-12 10:15",32.1],["2025-12-12 10:16",32.05],["2025-12-12 10:17",32.05],["2025-12-12 10:18",32.05],["2025-12-12 10:19",32.05],["2025-12-12 10:20",32.15],["2025-12-12 10:21",32.15],["2025-12-12 10:22",32.15],["2025-12-12 10:23",32.15],["2025-12-12 10:24",32.1],["2025-12-12 10:25",32.15],["2025-12-12 10:26",32.1],["2025-12-12 10:27",32.1],["2025-12-12 10:28",32.1],["2025-12-12 10:29",32.05],["2025-12-12 10:30",32.05],["2025-12-12 10:31",32.05],["2025-12-12 10:32",32.05],["2025-12-12 10:33",32.05],["2025-12-12 10:34",32.05],["2025-12-12 10:35",32.05],["2025-12-12 10:36",32],["2025-12-12 10:37",31.95],["2025-12-12 10:38",31.9],["2025-12-12 10:39",31.9],["2025-12-12 10:40",31.85],["2025-12-12 10:41",31.95],["2025-12-12 10:42",31.9],["2025-12-12 10:43",31.85],["2025-12-12 10:44",31.85],["2025-12-12 10:45",31.85],["2025-12-12 10:46",31.9],["2025-12-12 10:47",31.9],["2025-12-12 10:48",31.9],["2025-12-12 10:49",31.9],["2025-12-12 10:50",31.9],["2025-12-12 10:51",31.9],["2025-12-12 10:52",31.9],["2025-12-12 10:53",31.9],["2025-12-12 10:54",31.85],["2025-12-12 10:55",31.8],["2025-12-12 10:57",31.9],["2025-12-12 10:58",31.85],["2025-12-12 10:59",31.85],["2025-12-12 11:00",31.9],["2025-12-12 11:01",31.85],["2025-12-12 11:02",31.9],["2025-12-12 11:03",31.9],["2025-12-12 11:04",31.9],["2025-12-12 11:05",31.9],["2025-12-12 11:06",31.85],["2025-12-12 11:07",31.95],["2025-12-12 11:08",31.95],["2025-12-12 11:09",31.9],["2025-12-12 11:10",31.95],["2025-12-12 11:11",31.95],["2025-12-12 11:12",31.95],["2025-12-12 11:13",31.95],["2025-12-12 11:15",31.8],["2025-12-12 11:16",31.85],["2025-12-12 11:17",31.9],["2025-12-12 11:18",31.75],["2025-12-12 11:19",31.75],["2025-12-12 11:20",31.8],["2025-12-12 11:21",31.8],["2025-12-12 11:22",31.75],["2025-12-12 11:24",31.8],["2025-12-12 11:25",31.8],["2025-12-12 11:26",31.8],["2025-12-12 11:27",31.8],["2025-12-12 11:28",31.75],["2025-12-12 11:29",31.8],["2025-12-12 11:30",31.8],["2025-12-12 11:31",31.75],["2025-12-12 11:32",31.8],["2025-12-12 11:34",31.75],["2025-12-12 11:35",31.8],["2025-12-12 11:36",31.75],["2025-12-12 11:37",31.8],["2025-12-12 11:38",31.75],["2025-12-12 11:39",31.75],["2025-12-12 11:40",31.8],["2025-12-12 11:41",31.75],["2025-12-12 11:42",31.75],["2025-12-12 11:43",31.8],["2025-12-12 11:44",31.75],["2025-12-12 11:46",31.8],["2025-12-12 11:47",31.75],["2025-12-12 11:48",31.8],["2025-12-12 11:50",31.75],["2025-12-12 11:51",31.75],["2025-12-12 11:52",31.75],["2025-12-12 11:53",31.75],["2025-12-12 11:55",31.75],["2025-12-12 11:56",31.8],["2025-12-12 11:57",31.8],["2025-12-12 11:58",31.8],["2025-12-12 11:59",31.75],["2025-12-12 12:00",31.75],["2025-12-12 12:01",31.8],["2025-12-12 12:02",31.75],["2025-12-12 12:03",31.8],["2025-12-12 12:04",31.8],["2025-12-12 12:05",31.8],["2025-12-12 12:06",31.75],["2025-12-12 12:08",31.8],["2025-12-12 12:09",31.85],["2025-12-12 12:10",31.8],["2025-12-12 12:11",31.85],["2025-12-12 12:12",31.85],["2025-12-12 12:13",31.85],["2025-12-12 12:14",31.8],["2025-12-12 12:15",31.85],["2025-12-12 12:17",31.85],["2025-12-12 12:18",31.85],["2025-12-12 12:21",31.8],["2025-12-12 12:22",31.85],["2025-12-12 12:23",31.8],["2025-12-12 12:25",31.8],["2025-12-12 12:27",31.85],["2025-12-12 12:29",31.8],["2025-12-12 12:30",31.8],["2025-12-12 12:32",31.8],["2025-12-12 12:33",31.8],["2025-12-12 12:35",31.85],["2025-12-12 12:37",31.8],["2025-12-12 12:38",31.85],["2025-12-12 12:39",31.8],["2025-12-12 12:40",31.85],["2025-12-12 12:41",31.85],["2025-12-12 12:42",31.8],["2025-12-12 12:44",31.85],["2025-12-12 12:45",31.8],["2025-12-12 12:48",31.85],["2025-12-12 12:49",31.85],["2025-12-12 12:50",31.8],["2025-12-12 12:51",31.8],["2025-12-12 12:53",31.75],["2025-12-12 12:54",31.75],["2025-12-12 12:56",31.75],["2025-12-12 12:57",31.75],["2025-12-12 12:58",31.8],["2025-12-12 13:00",31.75],["2025-12-12 13:01",31.75],["2025-12-12 13:03",31.85],["2025-12-12 13:04",31.85],["2025-12-12 13:06",31.85],["2025-12-12 13:07",31.85],["2025-12-12 13:09",31.85],["2025-12-12 13:10",31.8],["2025-12-12 13:11",31.8],["2025-12-12 13:13",31.9],["2025-12-12 13:15",31.85],["2025-12-12 13:16",31.9],["2025-12-12 13:18",31.95],["2025-12-12 13:20",31.9],["2025-12-12 13:22",31.9],["2025-12-12 13:23",31.95],["2025-12-12 13:24",31.9],["2025-12-12 13:30",31.9],["2025-12-12 14:30",31.9]],"qty":[["2025-12-12 09:00",93],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",16],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",10],["2025-12-12 09:17",1],["2025-12-12 09:18",15],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",3],["2025-12-12 09:23",6],["2025-12-12 09:24",6],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",5],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",7],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",57],["2025-12-12 09:39",1],["2025-12-12 09:40",263],["2025-12-12 09:41",4],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",5],["2025-12-12 09:54",3],["2025-12-12 09:55",63],["2025-12-12 09:56",44],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",13],["2025-12-12 10:02",6],["2025-12-12 10:03",1],["2025-12-12 10:04",6],["2025-12-12 10:05",3],["2025-12-12 10:06",4],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",8],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:16",3],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",8],["2025-12-12 10:29",3],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",10],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",2],["2025-12-12 10:37",6],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",3],["2025-12-12 10:41",2],["2025-12-12 10:42",3],["2025-12-12 10:43",3],["2025-12-12 10:44",3],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:47",5],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",4],["2025-12-12 10:51",5],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",32],["2025-12-12 10:55",3],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 10:59",3],["2025-12-12 11:00",37],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",4],["2025-12-12 11:06",10],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",10],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",5],["2025-12-12 11:13",1],["2025-12-12 11:15",5],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",34],["2025-12-12 11:20",2],["2025-12-12 11:21",20],["2025-12-12 11:22",10],["2025-12-12 11:24",5],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:34",77],["2025-12-12 11:35",6],["2025-12-12 11:36",10],["2025-12-12 11:37",4],["2025-12-12 11:38",6],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",10],["2025-12-12 11:43",1],["2025-12-12 11:44",4],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",3],["2025-12-12 11:55",2],["2025-12-12 11:56",10],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",4],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",5],["2025-12-12 12:03",3],["2025-12-12 12:04",5],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:08",53],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",10],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:22",7],["2025-12-12 12:23",1],["2025-12-12 12:25",2],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",4],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:48",2],["2025-12-12 12:49",5],["2025-12-12 12:50",1],["2025-12-12 12:51",3],["2025-12-12 12:53",2],["2025-12-12 12:54",9],["2025-12-12 12:56",1],["2025-12-12 12:57",6],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:09",1],["2025-12-12 13:10",4],["2025-12-12 13:11",1],["2025-12-12 13:13",3],["2025-12-12 13:15",4],["2025-12-12 13:16",104],["2025-12-12 13:18",1],["2025-12-12 13:20",4],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",604],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}