{"status":1,"pri":[["2025-12-12 09:00",294.5],["2025-12-12 09:01",296],["2025-12-12 09:02",296],["2025-12-12 09:03",296.5],["2025-12-12 09:05",295.5],["2025-12-12 09:06",295],["2025-12-12 09:09",296],["2025-12-12 09:10",296.5],["2025-12-12 09:11",297],["2025-12-12 09:17",296.5],["2025-12-12 09:20",296],["2025-12-12 09:21",295.5],["2025-12-12 09:23",296],["2025-12-12 09:25",296.5],["2025-12-12 09:26",298],["2025-12-12 09:28",299],["2025-12-12 09:30",299],["2025-12-12 09:33",298.5],["2025-12-12 09:34",298],["2025-12-12 09:35",298.5],["2025-12-12 09:40",298.5],["2025-12-12 09:44",298.5],["2025-12-12 09:46",298],["2025-12-12 09:48",297.5],["2025-12-12 09:50",297.5],["2025-12-12 09:53",297.5],["2025-12-12 09:58",297],["2025-12-12 09:59",297.5],["2025-12-12 10:07",297],["2025-12-12 10:10",297.5],["2025-12-12 10:13",298],["2025-12-12 10:14",298.5],["2025-12-12 10:15",299.5],["2025-12-12 10:19",300],["2025-12-12 10:20",300],["2025-12-12 10:21",300],["2025-12-12 10:22",300.5],["2025-12-12 10:23",301],["2025-12-12 10:24",300.5],["2025-12-12 10:25",300],["2025-12-12 10:26",300],["2025-12-12 10:27",300],["2025-12-12 10:29",300.5],["2025-12-12 10:30",300.5],["2025-12-12 10:31",300.5],["2025-12-12 10:33",300],["2025-12-12 10:36",300.5],["2025-12-12 10:37",300],["2025-12-12 10:38",300],["2025-12-12 10:40",300.5],["2025-12-12 10:41",300.5],["2025-12-12 10:46",300.5],["2025-12-12 10:49",300.5],["2025-12-12 10:56",300.5],["2025-12-12 10:58",299.5],["2025-12-12 10:59",299.5],["2025-12-12 11:00",299.5],["2025-12-12 11:01",300],["2025-12-12 11:02",300],["2025-12-12 11:03",300.5],["2025-12-12 11:05",300.5],["2025-12-12 11:07",300.5],["2025-12-12 11:08",300.5],["2025-12-12 11:09",301],["2025-12-12 11:10",301],["2025-12-12 11:11",301],["2025-12-12 11:12",300.5],["2025-12-12 11:13",300.5],["2025-12-12 11:15",300],["2025-12-12 11:16",299.5],["2025-12-12 11:17",299],["2025-12-12 11:19",299.5],["2025-12-12 11:20",299.5],["2025-12-12 11:21",299.5],["2025-12-12 11:23",299.5],["2025-12-12 11:24",299.5],["2025-12-12 11:25",299.5],["2025-12-12 11:27",299],["2025-12-12 11:29",299],["2025-12-12 11:31",299.5],["2025-12-12 11:33",299],["2025-12-12 11:34",299.5],["2025-12-12 11:35",299.5],["2025-12-12 11:36",299],["2025-12-12 11:38",299],["2025-12-12 11:39",299],["2025-12-12 11:40",299.5],["2025-12-12 11:42",299],["2025-12-12 11:43",298.5],["2025-12-12 11:44",299],["2025-12-12 11:45",299.5],["2025-12-12 11:46",299.5],["2025-12-12 11:48",299.5],["2025-12-12 11:50",299.5],["2025-12-12 11:51",299.5],["2025-12-12 11:52",300],["2025-12-12 11:53",300],["2025-12-12 11:54",300],["2025-12-12 11:55",300],["2025-12-12 11:56",300],["2025-12-12 11:57",300],["2025-12-12 11:59",300],["2025-12-12 12:00",300],["2025-12-12 12:01",300],["2025-12-12 12:02",300.5],["2025-12-12 12:03",300],["2025-12-12 12:04",300.5],["2025-12-12 12:05",300],["2025-12-12 12:06",300.5],["2025-12-12 12:08",300.5],["2025-12-12 12:09",300.5],["2025-12-12 12:11",300.5],["2025-12-12 12:13",300.5],["2025-12-12 12:15",300.5],["2025-12-12 12:17",300.5],["2025-12-12 12:19",300.5],["2025-12-12 12:20",300.5],["2025-12-12 12:21",300],["2025-12-12 12:23",300.5],["2025-12-12 12:25",300.5],["2025-12-12 12:27",300.5],["2025-12-12 12:28",299],["2025-12-12 12:30",299.5],["2025-12-12 12:32",299.5],["2025-12-12 12:34",300],["2025-12-12 12:35",300],["2025-12-12 12:36",300],["2025-12-12 12:37",300],["2025-12-12 12:38",300],["2025-12-12 12:39",300.5],["2025-12-12 12:41",300.5],["2025-12-12 12:42",300.5],["2025-12-12 12:43",300.5],["2025-12-12 12:46",300.5],["2025-12-12 12:49",299.5],["2025-12-12 12:50",299.5],["2025-12-12 12:52",300],["2025-12-12 12:57",300],["2025-12-12 13:00",299.5],["2025-12-12 13:01",300],["2025-12-12 13:03",300.5],["2025-12-12 13:06",300.5],["2025-12-12 13:08",300],["2025-12-12 13:09",300.5],["2025-12-12 13:13",300.5],["2025-12-12 13:16",300.5],["2025-12-12 13:18",300.5],["2025-12-12 13:20",300.5],["2025-12-12 13:22",300.5],["2025-12-12 13:23",301],["2025-12-12 13:24",300.5],["2025-12-12 13:30",298.5]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",2],["2025-12-12 09:06",4],["2025-12-12 09:09",7],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:17",1],["2025-12-12 09:20",2],["2025-12-12 09:21",5],["2025-12-12 09:23",4],["2025-12-12 09:25",3],["2025-12-12 09:26",6],["2025-12-12 09:28",1],["2025-12-12 09:30",6],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:40",1],["2025-12-12 09:44",1],["2025-12-12 09:46",3],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:53",5],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:07",5],["2025-12-12 10:10",2],["2025-12-12 10:13",2],["2025-12-12 10:14",3],["2025-12-12 10:15",2],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",8],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:33",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:56",1],["2025-12-12 10:58",14],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",9],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",3],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",8],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:38",5],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",3],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",7],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",2],["2025-12-12 12:46",2],["2025-12-12 12:49",3],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:08",3],["2025-12-12 13:09",5],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",139]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:17"],["09:20"],["09:21"],["09:23"],["09:25"],["09:26"],["09:28"],["09:30"],["09:33"],["09:34"],["09:35"],["09:40"],["09:44"],["09:46"],["09:48"],["09:50"],["09:53"],["09:58"],["09:59"],["10:07"],["10:10"],["10:13"],["10:14"],["10:15"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:46"],["10:49"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:27"],["11:29"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:11"],["12:13"],["12:15"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:27"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:46"],["12:49"],["12:50"],["12:52"],["12:57"],["13:00"],["13:01"],["13:03"],["13:06"],["13:08"],["13:09"],["13:13"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}