{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",6.15],["2025-12-12 09:08",6.14],["2025-12-12 09:16",5.95],["2025-12-12 09:25",5.95],["2025-12-12 09:27",6.09],["2025-12-12 09:35",6.01],["2025-12-12 09:38",6],["2025-12-12 09:39",5.95],["2025-12-12 09:42",5.97],["2025-12-12 09:43",6],["2025-12-12 09:44",5.96],["2025-12-12 09:46",5.96],["2025-12-12 09:49",6],["2025-12-12 09:50",6],["2025-12-12 09:51",6],["2025-12-12 10:09",5.97],["2025-12-12 10:12",5.95],["2025-12-12 10:13",5.96],["2025-12-12 10:14",5.96],["2025-12-12 10:17",5.96],["2025-12-12 10:22",5.96],["2025-12-12 10:23",5.95],["2025-12-12 10:24",5.95],["2025-12-12 10:26",5.96],["2025-12-12 10:30",5.95],["2025-12-12 10:32",5.96],["2025-12-12 10:34",5.97],["2025-12-12 10:41",5.97],["2025-12-12 10:48",6.01],["2025-12-12 10:58",5.95],["2025-12-12 11:01",5.96],["2025-12-12 11:02",5.95],["2025-12-12 11:07",5.95],["2025-12-12 11:10",6.07],["2025-12-12 11:20",5.97],["2025-12-12 11:25",5.95],["2025-12-12 11:30",5.96],["2025-12-12 11:41",6.01],["2025-12-12 11:43",5.92],["2025-12-12 11:49",5.95],["2025-12-12 11:51",5.95],["2025-12-12 11:58",5.95],["2025-12-12 12:09",5.85],["2025-12-12 12:13",5.9],["2025-12-12 12:17",5.9],["2025-12-12 12:22",5.86],["2025-12-12 12:24",5.88],["2025-12-12 12:44",5.88],["2025-12-12 12:45",5.86],["2025-12-12 12:49",5.85],["2025-12-12 12:59",5.86],["2025-12-12 13:01",5.84],["2025-12-12 13:05",5.84],["2025-12-12 13:12",5.86],["2025-12-12 13:13",5.86],["2025-12-12 13:14",5.9],["2025-12-12 13:30",5.86]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:08",1],["2025-12-12 09:16",10],["2025-12-12 09:25",2],["2025-12-12 09:27",1],["2025-12-12 09:35",2],["2025-12-12 09:38",1],["2025-12-12 09:39",7],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 10:09",8],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:17",3],["2025-12-12 10:22",3],["2025-12-12 10:23",7],["2025-12-12 10:24",2],["2025-12-12 10:26",1],["2025-12-12 10:30",2],["2025-12-12 10:32",5],["2025-12-12 10:34",2],["2025-12-12 10:41",3],["2025-12-12 10:48",3],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",5],["2025-12-12 11:07",2],["2025-12-12 11:10",1],["2025-12-12 11:20",4],["2025-12-12 11:25",1],["2025-12-12 11:30",1],["2025-12-12 11:41",1],["2025-12-12 11:43",3],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:58",2],["2025-12-12 12:09",2],["2025-12-12 12:13",1],["2025-12-12 12:17",5],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:49",2],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:05",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:14",25],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:08"],["09:16"],["09:25"],["09:27"],["09:35"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:46"],["09:49"],["09:50"],["09:51"],["10:09"],["10:12"],["10:13"],["10:14"],["10:17"],["10:22"],["10:23"],["10:24"],["10:26"],["10:30"],["10:32"],["10:34"],["10:41"],["10:48"],["10:58"],["11:01"],["11:02"],["11:07"],["11:10"],["11:20"],["11:25"],["11:30"],["11:41"],["11:43"],["11:49"],["11:51"],["11:58"],["12:09"],["12:13"],["12:17"],["12:22"],["12:24"],["12:44"],["12:45"],["12:49"],["12:59"],["13:01"],["13:05"],["13:12"],["13:13"],["13:14"],["13:30"]]}