{"status":1,"pri":[["2025-12-12 08:45",28374],["2025-12-12 08:46",28400],["2025-12-12 08:50",28391],["2025-12-12 08:57",28380],["2025-12-12 08:59",28372],["2025-12-12 09:18",28369],["2025-12-12 09:19",28400],["2025-12-12 09:24",28398],["2025-12-12 09:25",28380],["2025-12-12 09:26",28401],["2025-12-12 09:29",28411],["2025-12-12 09:36",28392],["2025-12-12 09:39",28413],["2025-12-12 09:41",28390],["2025-12-12 09:42",28380],["2025-12-12 09:48",28355],["2025-12-12 09:50",28355],["2025-12-12 09:53",28355],["2025-12-12 09:54",28352],["2025-12-12 09:57",28360],["2025-12-12 09:59",28385],["2025-12-12 10:01",28400],["2025-12-12 10:03",28380],["2025-12-12 10:12",28380],["2025-12-12 10:13",28380],["2025-12-12 10:17",28380],["2025-12-12 10:20",28386],["2025-12-12 10:28",28343],["2025-12-12 10:37",28357],["2025-12-12 10:46",28365],["2025-12-12 10:57",28355],["2025-12-12 11:08",28357],["2025-12-12 11:11",28339],["2025-12-12 11:15",28330],["2025-12-12 11:19",28325],["2025-12-12 11:20",28300],["2025-12-12 11:21",28300],["2025-12-12 11:23",28300],["2025-12-12 11:26",28310],["2025-12-12 11:34",28279],["2025-12-12 11:38",28278],["2025-12-12 11:40",28263],["2025-12-12 11:42",28264],["2025-12-12 11:48",28260],["2025-12-12 11:55",28290],["2025-12-12 11:59",28280],["2025-12-12 12:08",28298],["2025-12-12 12:13",28285],["2025-12-12 12:42",28250],["2025-12-12 13:01",28290],["2025-12-12 13:03",28295],["2025-12-12 13:12",28315],["2025-12-12 13:18",28328],["2025-12-12 13:20",28341],["2025-12-12 13:25",28350],["2025-12-12 13:27",28387],["2025-12-12 13:40",28380],["2025-12-12 13:44",28383]],"qty":[["2025-12-12 08:45",5],["2025-12-12 08:46",2],["2025-12-12 08:50",2],["2025-12-12 08:57",1],["2025-12-12 08:59",5],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:29",1],["2025-12-12 09:36",2],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:01",4],["2025-12-12 10:03",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:17",2],["2025-12-12 10:20",1],["2025-12-12 10:28",1],["2025-12-12 10:37",1],["2025-12-12 10:46",1],["2025-12-12 10:57",2],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",4],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:34",1],["2025-12-12 11:38",1],["2025-12-12 11:40",2],["2025-12-12 11:42",1],["2025-12-12 11:48",1],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:08",1],["2025-12-12 12:13",1],["2025-12-12 12:42",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:12",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:25",1],["2025-12-12 13:27",1],["2025-12-12 13:40",1],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:50"],["08:57"],["08:59"],["09:18"],["09:19"],["09:24"],["09:25"],["09:26"],["09:29"],["09:36"],["09:39"],["09:41"],["09:42"],["09:48"],["09:50"],["09:53"],["09:54"],["09:57"],["09:59"],["10:01"],["10:03"],["10:12"],["10:13"],["10:17"],["10:20"],["10:28"],["10:37"],["10:46"],["10:57"],["11:08"],["11:11"],["11:15"],["11:19"],["11:20"],["11:21"],["11:23"],["11:26"],["11:34"],["11:38"],["11:40"],["11:42"],["11:48"],["11:55"],["11:59"],["12:08"],["12:13"],["12:42"],["13:01"],["13:03"],["13:12"],["13:18"],["13:20"],["13:25"],["13:27"],["13:40"],["13:44"]]}