{"status":1,"pri":[["2025-12-12 09:00",80],["2025-12-12 09:04",80.3],["2025-12-12 09:05",80.6],["2025-12-12 09:06",80.7],["2025-12-12 09:08",80.5],["2025-12-12 09:12",80.6],["2025-12-12 09:13",80.7],["2025-12-12 09:16",81],["2025-12-12 09:17",81.4],["2025-12-12 09:18",81.3],["2025-12-12 09:19",81.4],["2025-12-12 09:20",81],["2025-12-12 09:22",81.3],["2025-12-12 09:25",81.3],["2025-12-12 09:26",81.3],["2025-12-12 09:27",81.3],["2025-12-12 09:28",81.3],["2025-12-12 09:34",81.5],["2025-12-12 09:35",81.6],["2025-12-12 09:36",82],["2025-12-12 09:37",82.1],["2025-12-12 09:38",82.1],["2025-12-12 09:39",82.5],["2025-12-12 09:40",82.7],["2025-12-12 09:41",82.8],["2025-12-12 09:42",82.8],["2025-12-12 09:43",83.1],["2025-12-12 09:44",83.2],["2025-12-12 09:46",83.1],["2025-12-12 09:47",83.1],["2025-12-12 09:48",83],["2025-12-12 09:49",82.8],["2025-12-12 09:50",82.8],["2025-12-12 09:51",82.7],["2025-12-12 09:53",82.7],["2025-12-12 09:54",82.5],["2025-12-12 09:55",82.5],["2025-12-12 09:56",82.6],["2025-12-12 09:57",82.7],["2025-12-12 09:58",82.8],["2025-12-12 09:59",82.8],["2025-12-12 10:01",82.7],["2025-12-12 10:02",82.7],["2025-12-12 10:03",82.9],["2025-12-12 10:04",82.6],["2025-12-12 10:06",82.7],["2025-12-12 10:09",82.8],["2025-12-12 10:12",82.9],["2025-12-12 10:15",82.9],["2025-12-12 10:16",82.9],["2025-12-12 10:19",82.9],["2025-12-12 10:21",82.8],["2025-12-12 10:24",82.7],["2025-12-12 10:25",82.7],["2025-12-12 10:29",82.6],["2025-12-12 10:30",82.5],["2025-12-12 10:33",82.5],["2025-12-12 10:34",82.4],["2025-12-12 10:35",82.6],["2025-12-12 10:36",82.9],["2025-12-12 10:37",82.9],["2025-12-12 10:41",82.9],["2025-12-12 10:42",82.9],["2025-12-12 10:45",82.9],["2025-12-12 10:46",83],["2025-12-12 10:48",82.9],["2025-12-12 10:53",82.9],["2025-12-12 10:55",83],["2025-12-12 10:58",83],["2025-12-12 11:02",82.9],["2025-12-12 11:05",82.8],["2025-12-12 11:18",82.6],["2025-12-12 11:22",82.4],["2025-12-12 11:23",82.4],["2025-12-12 11:25",82.4],["2025-12-12 11:27",82.5],["2025-12-12 11:31",82.4],["2025-12-12 11:36",82.5],["2025-12-12 11:40",82.6],["2025-12-12 11:54",82.6],["2025-12-12 11:56",82.6],["2025-12-12 11:58",82.7],["2025-12-12 12:02",82.7],["2025-12-12 12:13",82.7],["2025-12-12 12:14",82.7],["2025-12-12 12:17",82.6],["2025-12-12 12:21",82.6],["2025-12-12 12:24",82.5],["2025-12-12 12:32",82.9],["2025-12-12 12:48",82.8],["2025-12-12 12:49",82.8],["2025-12-12 12:52",82.8],["2025-12-12 12:54",82.9],["2025-12-12 12:56",82.8],["2025-12-12 13:01",82.8],["2025-12-12 13:02",82.8],["2025-12-12 13:04",82.8],["2025-12-12 13:05",82.9],["2025-12-12 13:07",83],["2025-12-12 13:09",83],["2025-12-12 13:11",83.1],["2025-12-12 13:13",83],["2025-12-12 13:14",83.1],["2025-12-12 13:16",82.9],["2025-12-12 13:20",82.9],["2025-12-12 13:22",82.9],["2025-12-12 13:23",83],["2025-12-12 13:30",82.8],["2025-12-12 14:30",82.8]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",2],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:19",1],["2025-12-12 10:21",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:33",5],["2025-12-12 10:34",3],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:48",1],["2025-12-12 10:53",1],["2025-12-12 10:55",2],["2025-12-12 10:58",1],["2025-12-12 11:02",8],["2025-12-12 11:05",1],["2025-12-12 11:18",1],["2025-12-12 11:22",6],["2025-12-12 11:23",1],["2025-12-12 11:25",3],["2025-12-12 11:27",1],["2025-12-12 11:31",2],["2025-12-12 11:36",1],["2025-12-12 11:40",2],["2025-12-12 11:54",2],["2025-12-12 11:56",1],["2025-12-12 11:58",2],["2025-12-12 12:02",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:21",1],["2025-12-12 12:24",4],["2025-12-12 12:32",4],["2025-12-12 12:48",7],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 13:01",1],["2025-12-12 13:02",3],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",13],["2025-12-12 13:11",2],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:30",15],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:06"],["09:08"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:09"],["10:12"],["10:15"],["10:16"],["10:19"],["10:21"],["10:24"],["10:25"],["10:29"],["10:30"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:41"],["10:42"],["10:45"],["10:46"],["10:48"],["10:53"],["10:55"],["10:58"],["11:02"],["11:05"],["11:18"],["11:22"],["11:23"],["11:25"],["11:27"],["11:31"],["11:36"],["11:40"],["11:54"],["11:56"],["11:58"],["12:02"],["12:13"],["12:14"],["12:17"],["12:21"],["12:24"],["12:32"],["12:48"],["12:49"],["12:52"],["12:54"],["12:56"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:11"],["13:13"],["13:14"],["13:16"],["13:20"],["13:22"],["13:23"],["13:30"],["14:30"]]}