{"status":1,"pri":[["2025-12-12 09:00",30.55],["2025-12-12 09:01",30.65],["2025-12-12 09:02",30.65],["2025-12-12 09:03",30.75],["2025-12-12 09:04",30.75],["2025-12-12 09:05",30.65],["2025-12-12 09:24",30.5],["2025-12-12 09:33",30.6],["2025-12-12 09:34",30.65],["2025-12-12 09:36",30.65],["2025-12-12 09:40",30.6],["2025-12-12 09:41",30.55],["2025-12-12 09:42",30.55],["2025-12-12 09:46",30.4],["2025-12-12 09:48",30.4],["2025-12-12 09:53",30.4],["2025-12-12 09:55",30.35],["2025-12-12 09:56",30.35],["2025-12-12 09:58",30.35],["2025-12-12 10:02",30.35],["2025-12-12 10:03",30.35],["2025-12-12 10:05",30.35],["2025-12-12 10:09",30.35],["2025-12-12 10:10",30.4],["2025-12-12 10:11",30.35],["2025-12-12 10:15",30.4],["2025-12-12 10:17",30.4],["2025-12-12 10:18",30.5],["2025-12-12 10:20",30.5],["2025-12-12 10:27",30.45],["2025-12-12 10:32",30.45],["2025-12-12 10:37",30.4],["2025-12-12 10:40",30.4],["2025-12-12 10:43",30.45],["2025-12-12 10:45",30.45],["2025-12-12 10:51",30.55],["2025-12-12 10:53",30.55],["2025-12-12 10:54",30.5],["2025-12-12 10:57",30.6],["2025-12-12 10:59",30.6],["2025-12-12 11:02",30.6],["2025-12-12 11:03",30.65],["2025-12-12 11:07",30.6],["2025-12-12 11:15",30.65],["2025-12-12 11:18",30.65],["2025-12-12 11:21",30.6],["2025-12-12 11:23",30.6],["2025-12-12 11:24",30.45],["2025-12-12 11:29",30.45],["2025-12-12 11:30",30.45],["2025-12-12 11:33",30.4],["2025-12-12 11:34",30.4],["2025-12-12 11:36",30.45],["2025-12-12 11:40",30.4],["2025-12-12 11:50",30.4],["2025-12-12 11:51",30.4],["2025-12-12 11:57",30.4],["2025-12-12 11:58",30.45],["2025-12-12 12:09",30.4],["2025-12-12 12:11",30.35],["2025-12-12 12:22",30.35],["2025-12-12 12:23",30.4],["2025-12-12 12:27",30.35],["2025-12-12 12:30",30.35],["2025-12-12 12:31",30.35],["2025-12-12 12:36",30.4],["2025-12-12 12:43",30.4],["2025-12-12 12:45",30.45],["2025-12-12 12:47",30.4],["2025-12-12 12:51",30.4],["2025-12-12 12:55",30.45],["2025-12-12 12:57",30.45],["2025-12-12 12:59",30.45],["2025-12-12 13:04",30.45],["2025-12-12 13:07",30.45],["2025-12-12 13:08",30.4],["2025-12-12 13:11",30.45],["2025-12-12 13:13",30.5],["2025-12-12 13:21",30.5],["2025-12-12 13:22",30.5],["2025-12-12 13:24",30.55],["2025-12-12 13:30",30.5],["2025-12-12 14:30",30.5]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",3],["2025-12-12 09:24",2],["2025-12-12 09:33",2],["2025-12-12 09:34",5],["2025-12-12 09:36",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:58",5],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:17",7],["2025-12-12 10:18",1],["2025-12-12 10:20",3],["2025-12-12 10:27",10],["2025-12-12 10:32",1],["2025-12-12 10:37",3],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:51",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:57",5],["2025-12-12 10:59",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:07",5],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",15],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:33",10],["2025-12-12 11:34",19],["2025-12-12 11:36",5],["2025-12-12 11:40",14],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:09",2],["2025-12-12 12:11",5],["2025-12-12 12:22",8],["2025-12-12 12:23",10],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",3],["2025-12-12 12:36",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:47",7],["2025-12-12 12:51",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:04",1],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:11",2],["2025-12-12 13:13",7],["2025-12-12 13:21",2],["2025-12-12 13:22",1],["2025-12-12 13:24",2],["2025-12-12 13:30",13],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:24"],["09:33"],["09:34"],["09:36"],["09:40"],["09:41"],["09:42"],["09:46"],["09:48"],["09:53"],["09:55"],["09:56"],["09:58"],["10:02"],["10:03"],["10:05"],["10:09"],["10:10"],["10:11"],["10:15"],["10:17"],["10:18"],["10:20"],["10:27"],["10:32"],["10:37"],["10:40"],["10:43"],["10:45"],["10:51"],["10:53"],["10:54"],["10:57"],["10:59"],["11:02"],["11:03"],["11:07"],["11:15"],["11:18"],["11:21"],["11:23"],["11:24"],["11:29"],["11:30"],["11:33"],["11:34"],["11:36"],["11:40"],["11:50"],["11:51"],["11:57"],["11:58"],["12:09"],["12:11"],["12:22"],["12:23"],["12:27"],["12:30"],["12:31"],["12:36"],["12:43"],["12:45"],["12:47"],["12:51"],["12:55"],["12:57"],["12:59"],["13:04"],["13:07"],["13:08"],["13:11"],["13:13"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}