{"status":1,"pri":[["2025-12-12 09:00",386.5],["2025-12-12 09:01",387],["2025-12-12 09:02",387],["2025-12-12 09:03",385.5],["2025-12-12 09:04",385.5],["2025-12-12 09:05",386],["2025-12-12 09:06",386],["2025-12-12 09:07",386],["2025-12-12 09:09",386],["2025-12-12 09:10",386],["2025-12-12 09:11",385],["2025-12-12 09:12",385],["2025-12-12 09:13",385.5],["2025-12-12 09:14",385],["2025-12-12 09:15",385],["2025-12-12 09:16",385],["2025-12-12 09:17",384.5],["2025-12-12 09:18",383],["2025-12-12 09:21",384.5],["2025-12-12 09:22",384.5],["2025-12-12 09:23",384],["2025-12-12 09:24",384],["2025-12-12 09:25",384.5],["2025-12-12 09:26",384],["2025-12-12 09:27",384],["2025-12-12 09:28",384],["2025-12-12 09:29",383.5],["2025-12-12 09:31",384],["2025-12-12 09:32",384],["2025-12-12 09:33",383.5],["2025-12-12 09:34",383],["2025-12-12 09:35",383.5],["2025-12-12 09:36",383],["2025-12-12 09:38",383],["2025-12-12 09:39",383.5],["2025-12-12 09:40",383.5],["2025-12-12 09:41",382.5],["2025-12-12 09:42",382.5],["2025-12-12 09:43",382],["2025-12-12 09:44",382],["2025-12-12 09:45",382],["2025-12-12 09:46",382.5],["2025-12-12 09:47",381],["2025-12-12 09:48",381],["2025-12-12 09:49",381],["2025-12-12 09:50",381],["2025-12-12 09:51",381],["2025-12-12 09:52",381],["2025-12-12 09:53",381],["2025-12-12 09:54",381],["2025-12-12 09:56",381.5],["2025-12-12 09:57",381.5],["2025-12-12 09:59",382.5],["2025-12-12 10:02",383],["2025-12-12 10:03",382.5],["2025-12-12 10:04",382],["2025-12-12 10:05",382.5],["2025-12-12 10:06",382],["2025-12-12 10:08",381.5],["2025-12-12 10:18",381.5],["2025-12-12 10:20",382],["2025-12-12 10:21",382],["2025-12-12 10:23",382],["2025-12-12 10:24",382],["2025-12-12 10:25",382],["2025-12-12 10:26",381.5],["2025-12-12 10:28",381],["2025-12-12 10:29",381],["2025-12-12 10:30",381.5],["2025-12-12 10:31",382],["2025-12-12 10:33",382],["2025-12-12 10:34",381.5],["2025-12-12 10:36",381.5],["2025-12-12 10:37",381],["2025-12-12 10:38",381],["2025-12-12 10:41",381.5],["2025-12-12 10:43",381],["2025-12-12 10:44",381.5],["2025-12-12 10:45",381.5],["2025-12-12 10:46",381.5],["2025-12-12 10:47",381.5],["2025-12-12 10:48",381.5],["2025-12-12 10:50",381],["2025-12-12 10:51",381.5],["2025-12-12 10:54",381.5],["2025-12-12 10:55",381],["2025-12-12 10:56",381],["2025-12-12 10:57",381],["2025-12-12 10:58",380.5],["2025-12-12 10:59",381],["2025-12-12 11:01",381],["2025-12-12 11:02",381.5],["2025-12-12 11:03",381],["2025-12-12 11:04",381.5],["2025-12-12 11:05",381],["2025-12-12 11:08",381.5],["2025-12-12 11:09",380.5],["2025-12-12 11:10",381],["2025-12-12 11:11",381],["2025-12-12 11:13",379.5],["2025-12-12 11:14",380],["2025-12-12 11:15",380],["2025-12-12 11:16",380.5],["2025-12-12 11:17",380],["2025-12-12 11:18",378.5],["2025-12-12 11:19",379],["2025-12-12 11:20",379],["2025-12-12 11:21",379],["2025-12-12 11:22",379],["2025-12-12 11:23",379.5],["2025-12-12 11:24",379.5],["2025-12-12 11:25",379],["2025-12-12 11:26",379],["2025-12-12 11:29",379.5],["2025-12-12 11:30",379.5],["2025-12-12 11:31",379.5],["2025-12-12 11:32",379.5],["2025-12-12 11:33",379.5],["2025-12-12 11:37",379],["2025-12-12 11:38",378.5],["2025-12-12 11:39",378.5],["2025-12-12 11:41",378.5],["2025-12-12 11:42",379],["2025-12-12 11:44",379],["2025-12-12 11:45",379],["2025-12-12 11:47",379.5],["2025-12-12 11:52",379.5],["2025-12-12 11:55",379],["2025-12-12 11:57",379],["2025-12-12 11:58",379],["2025-12-12 12:00",379],["2025-12-12 12:02",379],["2025-12-12 12:03",379],["2025-12-12 12:05",378.5],["2025-12-12 12:06",379],["2025-12-12 12:07",379],["2025-12-12 12:08",379],["2025-12-12 12:09",379],["2025-12-12 12:12",379],["2025-12-12 12:14",379],["2025-12-12 12:15",379],["2025-12-12 12:16",379],["2025-12-12 12:17",378.5],["2025-12-12 12:19",379],["2025-12-12 12:22",379],["2025-12-12 12:24",379],["2025-12-12 12:26",379],["2025-12-12 12:27",379],["2025-12-12 12:30",379.5],["2025-12-12 12:32",379.5],["2025-12-12 12:34",379.5],["2025-12-12 12:39",379.5],["2025-12-12 12:43",379.5],["2025-12-12 12:45",379.5],["2025-12-12 12:47",379],["2025-12-12 12:50",379],["2025-12-12 12:52",379],["2025-12-12 12:54",378.5],["2025-12-12 12:55",378.5],["2025-12-12 12:57",378.5],["2025-12-12 12:58",378.5],["2025-12-12 13:00",378.5],["2025-12-12 13:03",379],["2025-12-12 13:07",378.5],["2025-12-12 13:08",378.5],["2025-12-12 13:09",378.5],["2025-12-12 13:12",379],["2025-12-12 13:13",379],["2025-12-12 13:17",379],["2025-12-12 13:18",379.5],["2025-12-12 13:20",379],["2025-12-12 13:22",379.5],["2025-12-12 13:23",379.5],["2025-12-12 13:24",380],["2025-12-12 13:30",380],["2025-12-12 14:30",380]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",7],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",4],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",4],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",4],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",5],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:02",5],["2025-12-12 10:03",15],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",3],["2025-12-12 10:08",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",10],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",4],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:50",27],["2025-12-12 10:51",1],["2025-12-12 10:54",2],["2025-12-12 10:55",5],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",4],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",3],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:52",1],["2025-12-12 11:55",14],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:12",2],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:39",1],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:50",3],["2025-12-12 12:52",8],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:03",21],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",187],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:18"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:52"],["11:55"],["11:57"],["11:58"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:22"],["12:24"],["12:26"],["12:27"],["12:30"],["12:32"],["12:34"],["12:39"],["12:43"],["12:45"],["12:47"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:03"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}