{"status":1,"pri":[["2025-12-12 09:00",23.35],["2025-12-12 09:01",23.45],["2025-12-12 09:02",23.55],["2025-12-12 09:03",23.6],["2025-12-12 09:04",23.6],["2025-12-12 09:05",23.55],["2025-12-12 09:06",23.5],["2025-12-12 09:07",23.5],["2025-12-12 09:08",23.5],["2025-12-12 09:09",23.6],["2025-12-12 09:10",23.55],["2025-12-12 09:11",23.6],["2025-12-12 09:12",23.75],["2025-12-12 09:13",23.75],["2025-12-12 09:14",23.8],["2025-12-12 09:15",23.75],["2025-12-12 09:16",23.75],["2025-12-12 09:17",23.85],["2025-12-12 09:18",23.9],["2025-12-12 09:19",23.85],["2025-12-12 09:20",23.9],["2025-12-12 09:21",23.9],["2025-12-12 09:22",23.85],["2025-12-12 09:23",23.9],["2025-12-12 09:24",23.9],["2025-12-12 09:25",23.9],["2025-12-12 09:26",23.9],["2025-12-12 09:27",23.9],["2025-12-12 09:28",23.85],["2025-12-12 09:29",23.9],["2025-12-12 09:30",24.2],["2025-12-12 09:31",24.15],["2025-12-12 09:32",24.05],["2025-12-12 09:33",24.05],["2025-12-12 09:34",24.1],["2025-12-12 09:35",24.1],["2025-12-12 09:36",24],["2025-12-12 09:37",24],["2025-12-12 09:38",24],["2025-12-12 09:39",23.95],["2025-12-12 09:40",24.05],["2025-12-12 09:41",24],["2025-12-12 09:42",23.95],["2025-12-12 09:43",24],["2025-12-12 09:44",24],["2025-12-12 09:45",24],["2025-12-12 09:46",23.95],["2025-12-12 09:47",23.9],["2025-12-12 09:48",23.9],["2025-12-12 09:49",23.9],["2025-12-12 09:50",23.95],["2025-12-12 09:51",23.9],["2025-12-12 09:52",24],["2025-12-12 09:53",23.95],["2025-12-12 09:54",24],["2025-12-12 09:55",24],["2025-12-12 09:56",23.9],["2025-12-12 09:58",23.95],["2025-12-12 09:59",23.9],["2025-12-12 10:00",23.9],["2025-12-12 10:02",23.9],["2025-12-12 10:03",23.85],["2025-12-12 10:04",23.8],["2025-12-12 10:05",23.8],["2025-12-12 10:06",23.85],["2025-12-12 10:07",23.85],["2025-12-12 10:08",23.85],["2025-12-12 10:10",23.85],["2025-12-12 10:11",23.8],["2025-12-12 10:12",23.75],["2025-12-12 10:13",23.85],["2025-12-12 10:14",23.85],["2025-12-12 10:15",23.85],["2025-12-12 10:16",23.8],["2025-12-12 10:18",23.8],["2025-12-12 10:19",23.8],["2025-12-12 10:21",23.8],["2025-12-12 10:24",23.8],["2025-12-12 10:25",23.8],["2025-12-12 10:27",23.8],["2025-12-12 10:29",23.8],["2025-12-12 10:33",23.8],["2025-12-12 10:38",23.85],["2025-12-12 10:39",23.85],["2025-12-12 10:40",23.9],["2025-12-12 10:41",23.9],["2025-12-12 10:43",23.85],["2025-12-12 10:44",23.9],["2025-12-12 10:49",23.9],["2025-12-12 10:50",23.9],["2025-12-12 10:52",23.9],["2025-12-12 10:53",23.9],["2025-12-12 10:54",23.9],["2025-12-12 10:55",23.9],["2025-12-12 10:56",23.95],["2025-12-12 10:57",23.9],["2025-12-12 10:58",23.9],["2025-12-12 10:59",23.9],["2025-12-12 11:00",23.9],["2025-12-12 11:03",23.95],["2025-12-12 11:04",23.9],["2025-12-12 11:05",23.9],["2025-12-12 11:06",23.9],["2025-12-12 11:07",23.9],["2025-12-12 11:08",23.95],["2025-12-12 11:11",23.9],["2025-12-12 11:12",23.9],["2025-12-12 11:13",23.95],["2025-12-12 11:14",23.9],["2025-12-12 11:15",23.95],["2025-12-12 11:16",23.95],["2025-12-12 11:17",23.9],["2025-12-12 11:18",23.9],["2025-12-12 11:20",23.9],["2025-12-12 11:21",23.9],["2025-12-12 11:23",23.85],["2025-12-12 11:24",23.85],["2025-12-12 11:25",23.9],["2025-12-12 11:26",24.25],["2025-12-12 11:27",24.2],["2025-12-12 11:28",24.2],["2025-12-12 11:29",24.3],["2025-12-12 11:30",24.3],["2025-12-12 11:31",24.3],["2025-12-12 11:32",24.3],["2025-12-12 11:33",24.3],["2025-12-12 11:34",24.3],["2025-12-12 11:35",24.3],["2025-12-12 11:36",24.25],["2025-12-12 11:37",24.25],["2025-12-12 11:38",24.1],["2025-12-12 11:39",24.1],["2025-12-12 11:40",24.1],["2025-12-12 11:41",24.1],["2025-12-12 11:42",24],["2025-12-12 11:43",24.05],["2025-12-12 11:44",24.05],["2025-12-12 11:45",24],["2025-12-12 11:46",24],["2025-12-12 11:47",24],["2025-12-12 11:48",24.05],["2025-12-12 11:49",24.05],["2025-12-12 11:50",24.05],["2025-12-12 11:52",24.05],["2025-12-12 11:53",24.1],["2025-12-12 11:54",24.05],["2025-12-12 11:56",24.05],["2025-12-12 11:57",24.05],["2025-12-12 11:59",24.05],["2025-12-12 12:00",24.05],["2025-12-12 12:02",24.1],["2025-12-12 12:04",24.05],["2025-12-12 12:05",24.05],["2025-12-12 12:07",24.05],["2025-12-12 12:08",24.1],["2025-12-12 12:09",24],["2025-12-12 12:11",24],["2025-12-12 12:12",24],["2025-12-12 12:13",24],["2025-12-12 12:15",24.05],["2025-12-12 12:16",23.9],["2025-12-12 12:19",24],["2025-12-12 12:21",23.95],["2025-12-12 12:22",24],["2025-12-12 12:23",24],["2025-12-12 12:25",24],["2025-12-12 12:26",24],["2025-12-12 12:27",24],["2025-12-12 12:28",24],["2025-12-12 12:31",24],["2025-12-12 12:33",24],["2025-12-12 12:34",24],["2025-12-12 12:35",24.05],["2025-12-12 12:36",24.05],["2025-12-12 12:38",24.1],["2025-12-12 12:40",24.1],["2025-12-12 12:42",24.05],["2025-12-12 12:44",24.05],["2025-12-12 12:45",24.1],["2025-12-12 12:46",24.15],["2025-12-12 12:47",24.15],["2025-12-12 12:48",24.15],["2025-12-12 12:50",24.1],["2025-12-12 12:52",24.15],["2025-12-12 12:56",24.1],["2025-12-12 12:57",24.05],["2025-12-12 12:58",24.05],["2025-12-12 12:59",24.05],["2025-12-12 13:01",24.05],["2025-12-12 13:03",24.1],["2025-12-12 13:04",24.1],["2025-12-12 13:06",24.05],["2025-12-12 13:08",24.05],["2025-12-12 13:10",24.05],["2025-12-12 13:12",24.1],["2025-12-12 13:13",24.05],["2025-12-12 13:15",24.05],["2025-12-12 13:16",24.1],["2025-12-12 13:18",24.15],["2025-12-12 13:20",24.1],["2025-12-12 13:22",24.1],["2025-12-12 13:23",24.05],["2025-12-12 13:24",24.1],["2025-12-12 13:30",24.1],["2025-12-12 14:30",24.1]],"qty":[["2025-12-12 09:00",34],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",8],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",15],["2025-12-12 09:16",1],["2025-12-12 09:17",24],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",20],["2025-12-12 09:22",2],["2025-12-12 09:23",12],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:31",1],["2025-12-12 09:32",8],["2025-12-12 09:33",6],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",4],["2025-12-12 09:40",10],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",10],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",5],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",26],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:10",1],["2025-12-12 10:11",5],["2025-12-12 10:12",1],["2025-12-12 10:13",6],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",10],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:33",1],["2025-12-12 10:38",1],["2025-12-12 10:39",25],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:49",12],["2025-12-12 10:50",2],["2025-12-12 10:52",6],["2025-12-12 10:53",4],["2025-12-12 10:54",5],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:04",3],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",19],["2025-12-12 11:08",25],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",22],["2025-12-12 11:16",1],["2025-12-12 11:17",34],["2025-12-12 11:18",1],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",6],["2025-12-12 11:25",10],["2025-12-12 11:26",5],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",4],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",5],["2025-12-12 11:34",2],["2025-12-12 11:35",3],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",50],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",3],["2025-12-12 11:54",1],["2025-12-12 11:56",5],["2025-12-12 11:57",3],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:02",26],["2025-12-12 12:04",5],["2025-12-12 12:05",1],["2025-12-12 12:07",4],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:16",6],["2025-12-12 12:19",2],["2025-12-12 12:21",2],["2025-12-12 12:22",2],["2025-12-12 12:23",35],["2025-12-12 12:25",2],["2025-12-12 12:26",23],["2025-12-12 12:27",8],["2025-12-12 12:28",1],["2025-12-12 12:31",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",17],["2025-12-12 12:38",10],["2025-12-12 12:40",10],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",7],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",3],["2025-12-12 12:52",1],["2025-12-12 12:56",6],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:06",5],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",2],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",10],["2025-12-12 13:30",151],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:24"],["10:25"],["10:27"],["10:29"],["10:33"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}