{"status":1,"pri":[["2025-12-12 09:00",41.2],["2025-12-12 09:01",41],["2025-12-12 09:02",41.05],["2025-12-12 09:03",41.25],["2025-12-12 09:04",41.3],["2025-12-12 09:05",41.3],["2025-12-12 09:06",41.35],["2025-12-12 09:07",41.7],["2025-12-12 09:08",41.9],["2025-12-12 09:09",42.15],["2025-12-12 09:10",41.9],["2025-12-12 09:11",41.9],["2025-12-12 09:12",41.8],["2025-12-12 09:13",41.55],["2025-12-12 09:14",41.55],["2025-12-12 09:15",41.6],["2025-12-12 09:16",41.65],["2025-12-12 09:17",41.55],["2025-12-12 09:18",41.65],["2025-12-12 09:19",41.8],["2025-12-12 09:20",41.8],["2025-12-12 09:21",41.85],["2025-12-12 09:22",41.75],["2025-12-12 09:23",41.65],["2025-12-12 09:24",41.6],["2025-12-12 09:25",41.85],["2025-12-12 09:26",41.8],["2025-12-12 09:27",41.55],["2025-12-12 09:28",41.55],["2025-12-12 09:30",41.6],["2025-12-12 09:31",41.6],["2025-12-12 09:32",41.65],["2025-12-12 09:33",41.6],["2025-12-12 09:34",41.75],["2025-12-12 09:35",41.75],["2025-12-12 09:36",41.75],["2025-12-12 09:37",41.65],["2025-12-12 09:38",41.6],["2025-12-12 09:39",41.6],["2025-12-12 09:40",41.6],["2025-12-12 09:42",41.65],["2025-12-12 09:43",41.6],["2025-12-12 09:44",41.6],["2025-12-12 09:45",41.55],["2025-12-12 09:46",41.65],["2025-12-12 09:47",41.9],["2025-12-12 09:48",41.75],["2025-12-12 09:49",41.65],["2025-12-12 09:51",41.65],["2025-12-12 09:52",41.8],["2025-12-12 09:53",41.95],["2025-12-12 09:54",41.85],["2025-12-12 09:55",41.85],["2025-12-12 09:56",41.9],["2025-12-12 09:57",42.15],["2025-12-12 09:58",42.1],["2025-12-12 09:59",42.1],["2025-12-12 10:00",42],["2025-12-12 10:01",42],["2025-12-12 10:02",41.9],["2025-12-12 10:03",42.1],["2025-12-12 10:04",42.1],["2025-12-12 10:05",42],["2025-12-12 10:06",42.05],["2025-12-12 10:07",42.3],["2025-12-12 10:08",42.35],["2025-12-12 10:09",42.35],["2025-12-12 10:10",42.3],["2025-12-12 10:11",42.6],["2025-12-12 10:12",42.5],["2025-12-12 10:13",42.65],["2025-12-12 10:14",42.75],["2025-12-12 10:15",42.85],["2025-12-12 10:16",42.9],["2025-12-12 10:17",42.8],["2025-12-12 10:18",42.6],["2025-12-12 10:19",42.6],["2025-12-12 10:20",42.6],["2025-12-12 10:21",42.6],["2025-12-12 10:22",42.4],["2025-12-12 10:23",42.3],["2025-12-12 10:24",42.3],["2025-12-12 10:25",42.25],["2025-12-12 10:26",42.25],["2025-12-12 10:27",42.2],["2025-12-12 10:28",42.15],["2025-12-12 10:29",42.15],["2025-12-12 10:30",42.2],["2025-12-12 10:31",42.15],["2025-12-12 10:32",42.15],["2025-12-12 10:33",42.15],["2025-12-12 10:34",42.2],["2025-12-12 10:35",42.3],["2025-12-12 10:36",42.25],["2025-12-12 10:37",42.2],["2025-12-12 10:38",42.2],["2025-12-12 10:39",42.15],["2025-12-12 10:40",42.1],["2025-12-12 10:41",42.15],["2025-12-12 10:42",42.25],["2025-12-12 10:43",42.25],["2025-12-12 10:45",42.25],["2025-12-12 10:46",42.25],["2025-12-12 10:47",42.3],["2025-12-12 10:48",42.45],["2025-12-12 10:49",42.35],["2025-12-12 10:50",42.3],["2025-12-12 10:51",42.35],["2025-12-12 10:52",42.3],["2025-12-12 10:53",42.25],["2025-12-12 10:54",42.2],["2025-12-12 10:56",42.2],["2025-12-12 10:57",42.2],["2025-12-12 10:58",42.2],["2025-12-12 11:00",42.35],["2025-12-12 11:01",42.65],["2025-12-12 11:02",42.5],["2025-12-12 11:03",42.6],["2025-12-12 11:04",42.6],["2025-12-12 11:05",42.75],["2025-12-12 11:06",42.75],["2025-12-12 11:07",42.75],["2025-12-12 11:08",43],["2025-12-12 11:09",42.8],["2025-12-12 11:10",42.65],["2025-12-12 11:11",42.55],["2025-12-12 11:13",42.6],["2025-12-12 11:14",42.55],["2025-12-12 11:15",42.5],["2025-12-12 11:16",42.45],["2025-12-12 11:17",42.4],["2025-12-12 11:18",42.2],["2025-12-12 11:19",42],["2025-12-12 11:20",41.9],["2025-12-12 11:21",41.9],["2025-12-12 11:22",42.05],["2025-12-12 11:23",42.05],["2025-12-12 11:24",42.05],["2025-12-12 11:25",42.05],["2025-12-12 11:26",42.1],["2025-12-12 11:27",42.15],["2025-12-12 11:28",42.4],["2025-12-12 11:29",42.3],["2025-12-12 11:30",42.1],["2025-12-12 11:31",42.2],["2025-12-12 11:34",42.05],["2025-12-12 11:35",42],["2025-12-12 11:36",41.95],["2025-12-12 11:37",41.9],["2025-12-12 11:38",41.95],["2025-12-12 11:39",41.95],["2025-12-12 11:40",41.9],["2025-12-12 11:41",41.85],["2025-12-12 11:42",41.8],["2025-12-12 11:44",41.9],["2025-12-12 11:45",41.9],["2025-12-12 11:46",41.9],["2025-12-12 11:47",42.05],["2025-12-12 11:48",42.05],["2025-12-12 11:49",42],["2025-12-12 11:50",42.05],["2025-12-12 11:51",42],["2025-12-12 11:52",42],["2025-12-12 11:53",42],["2025-12-12 11:54",42],["2025-12-12 11:56",41.95],["2025-12-12 11:57",41.95],["2025-12-12 11:59",41.95],["2025-12-12 12:00",41.9],["2025-12-12 12:01",41.9],["2025-12-12 12:02",41.85],["2025-12-12 12:03",41.95],["2025-12-12 12:06",41.85],["2025-12-12 12:07",41.9],["2025-12-12 12:10",42],["2025-12-12 12:11",42.05],["2025-12-12 12:12",42.05],["2025-12-12 12:13",42],["2025-12-12 12:15",42],["2025-12-12 12:17",41.95],["2025-12-12 12:18",41.95],["2025-12-12 12:20",42],["2025-12-12 12:21",42],["2025-12-12 12:22",41.95],["2025-12-12 12:24",41.9],["2025-12-12 12:25",41.9],["2025-12-12 12:26",42],["2025-12-12 12:27",42],["2025-12-12 12:29",41.9],["2025-12-12 12:30",41.9],["2025-12-12 12:31",41.9],["2025-12-12 12:33",41.85],["2025-12-12 12:34",41.85],["2025-12-12 12:35",41.9],["2025-12-12 12:36",41.9],["2025-12-12 12:38",41.9],["2025-12-12 12:39",41.85],["2025-12-12 12:41",41.85],["2025-12-12 12:45",42],["2025-12-12 12:46",42],["2025-12-12 12:47",42],["2025-12-12 12:48",42],["2025-12-12 12:50",42],["2025-12-12 12:51",42],["2025-12-12 12:53",42],["2025-12-12 12:54",42],["2025-12-12 12:56",41.95],["2025-12-12 12:57",41.95],["2025-12-12 12:58",41.95],["2025-12-12 13:00",42.1],["2025-12-12 13:01",42.05],["2025-12-12 13:03",42.05],["2025-12-12 13:04",42],["2025-12-12 13:05",42],["2025-12-12 13:07",42],["2025-12-12 13:09",41.95],["2025-12-12 13:10",42],["2025-12-12 13:12",42.1],["2025-12-12 13:13",42.1],["2025-12-12 13:15",42.15],["2025-12-12 13:17",42.1],["2025-12-12 13:18",42.1],["2025-12-12 13:20",42.1],["2025-12-12 13:22",42.05],["2025-12-12 13:23",41.95],["2025-12-12 13:24",42],["2025-12-12 13:30",41.9],["2025-12-12 14:30",41.9]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",4],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",9],["2025-12-12 09:08",1],["2025-12-12 09:09",4],["2025-12-12 09:10",8],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",6],["2025-12-12 09:15",5],["2025-12-12 09:16",10],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",2],["2025-12-12 09:40",5],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",8],["2025-12-12 09:47",6],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",4],["2025-12-12 10:22",1],["2025-12-12 10:23",4],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",8],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",6],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",8],["2025-12-12 10:38",1],["2025-12-12 10:39",10],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",18],["2025-12-12 10:48",1],["2025-12-12 10:49",4],["2025-12-12 10:50",1],["2025-12-12 10:51",5],["2025-12-12 10:52",1],["2025-12-12 10:53",9],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",3],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:03",4],["2025-12-12 11:04",2],["2025-12-12 11:05",5],["2025-12-12 11:06",24],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",2],["2025-12-12 11:14",43],["2025-12-12 11:15",11],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",17],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",6],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",3],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",4],["2025-12-12 11:44",2],["2025-12-12 11:45",9],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",6],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",3],["2025-12-12 11:57",1],["2025-12-12 11:59",5],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",3],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",4],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",4],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",2],["2025-12-12 12:39",3],["2025-12-12 12:41",20],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",3],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",3],["2025-12-12 13:00",5],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",5],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",6],["2025-12-12 13:18",4],["2025-12-12 13:20",6],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",268],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}