{"status":1,"pri":[["2025-12-12 09:00",92],["2025-12-12 09:02",91.1],["2025-12-12 09:05",91.1],["2025-12-12 09:10",91.1],["2025-12-12 09:11",91.1],["2025-12-12 09:14",91.1],["2025-12-12 09:16",91.1],["2025-12-12 09:17",91.7],["2025-12-12 09:18",92.1],["2025-12-12 09:19",92.5],["2025-12-12 09:20",92.8],["2025-12-12 09:21",92.5],["2025-12-12 09:22",93.8],["2025-12-12 09:23",93.5],["2025-12-12 09:24",93.5],["2025-12-12 09:25",93.8],["2025-12-12 09:26",93.7],["2025-12-12 09:27",93.5],["2025-12-12 09:28",93.3],["2025-12-12 09:29",93.2],["2025-12-12 09:32",93.1],["2025-12-12 09:33",92.9],["2025-12-12 09:34",93.6],["2025-12-12 09:35",93.6],["2025-12-12 09:36",93.6],["2025-12-12 09:37",94.3],["2025-12-12 09:38",94.3],["2025-12-12 09:39",94.5],["2025-12-12 09:40",94.4],["2025-12-12 09:41",94],["2025-12-12 09:42",94.2],["2025-12-12 09:43",94.5],["2025-12-12 09:44",94.3],["2025-12-12 09:45",94.3],["2025-12-12 09:46",95],["2025-12-12 09:47",95.7],["2025-12-12 09:48",95.4],["2025-12-12 09:49",95],["2025-12-12 09:50",94.9],["2025-12-12 09:52",94.6],["2025-12-12 09:53",94.6],["2025-12-12 09:54",94.6],["2025-12-12 09:55",94.6],["2025-12-12 09:56",95],["2025-12-12 09:57",95.2],["2025-12-12 09:59",95],["2025-12-12 10:00",95],["2025-12-12 10:01",95],["2025-12-12 10:03",94.7],["2025-12-12 10:05",94.5],["2025-12-12 10:07",94.4],["2025-12-12 10:10",94.4],["2025-12-12 10:11",94.3],["2025-12-12 10:12",94.6],["2025-12-12 10:15",94.5],["2025-12-12 10:19",94.5],["2025-12-12 10:20",94.5],["2025-12-12 10:22",94.3],["2025-12-12 10:23",94],["2025-12-12 10:24",94],["2025-12-12 10:25",94],["2025-12-12 10:26",94],["2025-12-12 10:29",94.1],["2025-12-12 10:31",94.1],["2025-12-12 10:35",94.1],["2025-12-12 10:36",94],["2025-12-12 10:37",93.9],["2025-12-12 10:38",93.8],["2025-12-12 10:39",93.8],["2025-12-12 10:43",93.8],["2025-12-12 10:45",93.9],["2025-12-12 10:46",94],["2025-12-12 10:53",94.1],["2025-12-12 10:54",94.1],["2025-12-12 10:58",94.1],["2025-12-12 11:00",94.2],["2025-12-12 11:01",94.2],["2025-12-12 11:05",94.1],["2025-12-12 11:11",93.6],["2025-12-12 11:12",93.5],["2025-12-12 11:17",93.7],["2025-12-12 11:18",93.3],["2025-12-12 11:20",93.2],["2025-12-12 11:26",93.2],["2025-12-12 11:28",93.1],["2025-12-12 11:31",93.1],["2025-12-12 11:37",93.1],["2025-12-12 11:41",93.2],["2025-12-12 11:45",93.2],["2025-12-12 11:51",93.1],["2025-12-12 11:52",93],["2025-12-12 12:02",93],["2025-12-12 12:05",93],["2025-12-12 12:06",93.1],["2025-12-12 12:15",93],["2025-12-12 12:16",93],["2025-12-12 12:19",92.6],["2025-12-12 12:22",92.7],["2025-12-12 12:25",92.8],["2025-12-12 12:27",92.8],["2025-12-12 12:30",92.9],["2025-12-12 12:34",92.8],["2025-12-12 12:35",92.7],["2025-12-12 12:38",92.6],["2025-12-12 12:46",92.6],["2025-12-12 12:47",92.6],["2025-12-12 12:48",92.6],["2025-12-12 12:49",92.5],["2025-12-12 12:56",92.3],["2025-12-12 12:59",92.3],["2025-12-12 13:00",92.2],["2025-12-12 13:04",92.2],["2025-12-12 13:06",92.4],["2025-12-12 13:07",92.4],["2025-12-12 13:14",92.4],["2025-12-12 13:16",92.9],["2025-12-12 13:20",92.9],["2025-12-12 13:21",92.7],["2025-12-12 13:23",92.7],["2025-12-12 13:24",92.9],["2025-12-12 13:30",92.9]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",4],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",5],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",4],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:03",3],["2025-12-12 10:05",3],["2025-12-12 10:07",2],["2025-12-12 10:10",7],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:15",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",8],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:29",3],["2025-12-12 10:31",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",3],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:43",1],["2025-12-12 10:45",3],["2025-12-12 10:46",2],["2025-12-12 10:53",3],["2025-12-12 10:54",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:05",7],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:20",1],["2025-12-12 11:26",2],["2025-12-12 11:28",5],["2025-12-12 11:31",6],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:51",1],["2025-12-12 11:52",5],["2025-12-12 12:02",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:27",5],["2025-12-12 12:30",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:38",2],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:49",7],["2025-12-12 12:56",1],["2025-12-12 12:59",3],["2025-12-12 13:00",3],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:10"],["09:11"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:05"],["10:07"],["10:10"],["10:11"],["10:12"],["10:15"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:31"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:43"],["10:45"],["10:46"],["10:53"],["10:54"],["10:58"],["11:00"],["11:01"],["11:05"],["11:11"],["11:12"],["11:17"],["11:18"],["11:20"],["11:26"],["11:28"],["11:31"],["11:37"],["11:41"],["11:45"],["11:51"],["11:52"],["12:02"],["12:05"],["12:06"],["12:15"],["12:16"],["12:19"],["12:22"],["12:25"],["12:27"],["12:30"],["12:34"],["12:35"],["12:38"],["12:46"],["12:47"],["12:48"],["12:49"],["12:56"],["12:59"],["13:00"],["13:04"],["13:06"],["13:07"],["13:14"],["13:16"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}