{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:13",59.5],["2025-12-12 09:29",59.7],["2025-12-12 09:31",60],["2025-12-12 09:33",60],["2025-12-12 09:34",60.2],["2025-12-12 09:35",60.5],["2025-12-12 09:36",60.4],["2025-12-12 09:38",60.4],["2025-12-12 09:39",60.3],["2025-12-12 09:40",60.4],["2025-12-12 09:41",60.4],["2025-12-12 09:55",60.3],["2025-12-12 10:01",60.2],["2025-12-12 10:14",60],["2025-12-12 10:18",60],["2025-12-12 10:24",60.1],["2025-12-12 10:33",60.1],["2025-12-12 10:45",60.3],["2025-12-12 10:48",60.4],["2025-12-12 10:49",60.4],["2025-12-12 10:51",60.3],["2025-12-12 10:56",60],["2025-12-12 10:57",59.9],["2025-12-12 11:04",59.6],["2025-12-12 11:06",59.3],["2025-12-12 11:07",59.3],["2025-12-12 11:08",59],["2025-12-12 11:16",59.2],["2025-12-12 11:17",59],["2025-12-12 11:20",59.1],["2025-12-12 11:22",59],["2025-12-12 11:27",59.3],["2025-12-12 11:39",59.2],["2025-12-12 11:47",59.4],["2025-12-12 11:51",59.4],["2025-12-12 11:52",60.3],["2025-12-12 11:53",60],["2025-12-12 11:54",60.1],["2025-12-12 12:13",60],["2025-12-12 12:14",60.2],["2025-12-12 12:17",61],["2025-12-12 12:18",60.3],["2025-12-12 12:19",60.2],["2025-12-12 12:21",60.2],["2025-12-12 12:23",61],["2025-12-12 12:26",61],["2025-12-12 12:28",61.6],["2025-12-12 12:29",61.4],["2025-12-12 12:30",61.1],["2025-12-12 12:31",61.1],["2025-12-12 12:33",61.3],["2025-12-12 12:34",61.2],["2025-12-12 12:35",61.1],["2025-12-12 12:36",61.1],["2025-12-12 12:37",61],["2025-12-12 12:39",60.9],["2025-12-12 12:42",60.9],["2025-12-12 12:43",60.7],["2025-12-12 12:45",60.8],["2025-12-12 12:50",60.9],["2025-12-12 12:51",60.8],["2025-12-12 12:52",60.8],["2025-12-12 12:53",60.8],["2025-12-12 13:08",60.9],["2025-12-12 13:09",60.8],["2025-12-12 13:11",60.9],["2025-12-12 13:14",60.9],["2025-12-12 13:22",61],["2025-12-12 13:23",61],["2025-12-12 13:24",61],["2025-12-12 13:30",61]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:13",1],["2025-12-12 09:29",1],["2025-12-12 09:31",2],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:55",1],["2025-12-12 10:01",2],["2025-12-12 10:14",1],["2025-12-12 10:18",1],["2025-12-12 10:24",1],["2025-12-12 10:33",1],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",3],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 11:04",1],["2025-12-12 11:06",3],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:20",1],["2025-12-12 11:22",7],["2025-12-12 11:27",2],["2025-12-12 11:39",1],["2025-12-12 11:47",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",3],["2025-12-12 12:13",2],["2025-12-12 12:14",10],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",2],["2025-12-12 12:26",2],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",2],["2025-12-12 12:37",3],["2025-12-12 12:39",2],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",3],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:14",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:13"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:55"],["10:01"],["10:14"],["10:18"],["10:24"],["10:33"],["10:45"],["10:48"],["10:49"],["10:51"],["10:56"],["10:57"],["11:04"],["11:06"],["11:07"],["11:08"],["11:16"],["11:17"],["11:20"],["11:22"],["11:27"],["11:39"],["11:47"],["11:51"],["11:52"],["11:53"],["11:54"],["12:13"],["12:14"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:42"],["12:43"],["12:45"],["12:50"],["12:51"],["12:52"],["12:53"],["13:08"],["13:09"],["13:11"],["13:14"],["13:22"],["13:23"],["13:24"],["13:30"]]}