{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",72.2],["2025-12-12 09:04",72.5],["2025-12-12 09:25",73.3],["2025-12-12 09:26",73.4],["2025-12-12 09:28",73.3],["2025-12-12 09:34",73.3],["2025-12-12 09:35",73.4],["2025-12-12 09:37",73.9],["2025-12-12 09:38",74],["2025-12-12 09:39",74],["2025-12-12 09:40",74.1],["2025-12-12 09:42",74.1],["2025-12-12 09:43",74.1],["2025-12-12 09:44",74],["2025-12-12 09:45",73.9],["2025-12-12 09:46",74],["2025-12-12 09:48",74],["2025-12-12 09:51",74],["2025-12-12 09:52",73.9],["2025-12-12 09:55",73.8],["2025-12-12 09:57",73.8],["2025-12-12 10:14",73.6],["2025-12-12 10:18",73.5],["2025-12-12 10:21",73.5],["2025-12-12 10:53",73.5],["2025-12-12 10:54",73.5],["2025-12-12 11:04",73.4],["2025-12-12 11:06",73.4],["2025-12-12 11:09",73.2],["2025-12-12 11:19",73.2],["2025-12-12 11:20",73.2],["2025-12-12 11:25",73.1],["2025-12-12 11:31",73],["2025-12-12 11:41",72.8],["2025-12-12 11:43",72.7],["2025-12-12 11:44",72.6],["2025-12-12 11:45",72.5],["2025-12-12 11:49",72.9],["2025-12-12 11:52",72.5],["2025-12-12 11:58",72.5],["2025-12-12 12:08",73],["2025-12-12 12:20",73.2],["2025-12-12 12:34",72.7],["2025-12-12 12:39",72.7],["2025-12-12 12:46",72.7],["2025-12-12 12:50",72.8],["2025-12-12 12:51",72.8],["2025-12-12 12:52",72.7],["2025-12-12 12:54",72.5],["2025-12-12 12:56",72.9],["2025-12-12 13:03",73],["2025-12-12 13:07",73],["2025-12-12 13:14",73],["2025-12-12 13:18",72.9],["2025-12-12 13:20",72.9],["2025-12-12 13:23",72.8],["2025-12-12 13:24",72.5],["2025-12-12 13:30",72.4],["2025-12-12 14:30",72.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",8],["2025-12-12 09:04",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:34",3],["2025-12-12 09:35",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 10:14",1],["2025-12-12 10:18",1],["2025-12-12 10:21",10],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 11:04",3],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:19",2],["2025-12-12 11:20",3],["2025-12-12 11:25",1],["2025-12-12 11:31",1],["2025-12-12 11:41",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:49",1],["2025-12-12 11:52",2],["2025-12-12 11:58",1],["2025-12-12 12:08",2],["2025-12-12 12:20",1],["2025-12-12 12:34",1],["2025-12-12 12:39",1],["2025-12-12 12:46",2],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",4],["2025-12-12 12:54",5],["2025-12-12 12:56",2],["2025-12-12 13:03",2],["2025-12-12 13:07",1],["2025-12-12 13:14",1],["2025-12-12 13:18",6],["2025-12-12 13:20",4],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",13],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:04"],["09:25"],["09:26"],["09:28"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:51"],["09:52"],["09:55"],["09:57"],["10:14"],["10:18"],["10:21"],["10:53"],["10:54"],["11:04"],["11:06"],["11:09"],["11:19"],["11:20"],["11:25"],["11:31"],["11:41"],["11:43"],["11:44"],["11:45"],["11:49"],["11:52"],["11:58"],["12:08"],["12:20"],["12:34"],["12:39"],["12:46"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["13:03"],["13:07"],["13:14"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}