{"status":1,"pri":[["2025-12-12 09:00",137],["2025-12-12 09:01",137],["2025-12-12 09:02",138],["2025-12-12 09:03",139],["2025-12-12 09:04",139.5],["2025-12-12 09:05",139.5],["2025-12-12 09:06",139],["2025-12-12 09:07",138.5],["2025-12-12 09:08",138.5],["2025-12-12 09:09",138.5],["2025-12-12 09:10",138.5],["2025-12-12 09:11",138],["2025-12-12 09:12",137.5],["2025-12-12 09:13",137],["2025-12-12 09:14",137.5],["2025-12-12 09:15",137.5],["2025-12-12 09:16",137],["2025-12-12 09:17",136.5],["2025-12-12 09:18",136],["2025-12-12 09:19",136.5],["2025-12-12 09:20",136.5],["2025-12-12 09:21",137],["2025-12-12 09:22",137],["2025-12-12 09:23",136.5],["2025-12-12 09:24",137.5],["2025-12-12 09:25",137.5],["2025-12-12 09:26",137],["2025-12-12 09:27",137],["2025-12-12 09:28",138],["2025-12-12 09:29",138.5],["2025-12-12 09:30",138.5],["2025-12-12 09:31",140],["2025-12-12 09:32",141],["2025-12-12 09:33",140.5],["2025-12-12 09:34",140],["2025-12-12 09:35",140],["2025-12-12 09:36",140],["2025-12-12 09:37",140],["2025-12-12 09:38",140],["2025-12-12 09:39",140],["2025-12-12 09:40",140],["2025-12-12 09:41",140],["2025-12-12 09:42",139.5],["2025-12-12 09:43",139],["2025-12-12 09:44",139],["2025-12-12 09:45",139],["2025-12-12 09:46",139.5],["2025-12-12 09:47",139.5],["2025-12-12 09:48",139.5],["2025-12-12 09:49",139.5],["2025-12-12 09:50",140],["2025-12-12 09:51",140],["2025-12-12 09:52",139.5],["2025-12-12 09:53",140],["2025-12-12 09:54",139.5],["2025-12-12 09:55",140],["2025-12-12 09:56",139.5],["2025-12-12 09:57",139.5],["2025-12-12 09:58",139.5],["2025-12-12 09:59",139],["2025-12-12 10:00",139],["2025-12-12 10:01",139],["2025-12-12 10:02",138.5],["2025-12-12 10:03",139],["2025-12-12 10:04",139],["2025-12-12 10:05",139],["2025-12-12 10:06",138.5],["2025-12-12 10:07",138.5],["2025-12-12 10:08",138],["2025-12-12 10:09",138.5],["2025-12-12 10:10",138.5],["2025-12-12 10:11",139],["2025-12-12 10:12",139],["2025-12-12 10:13",139.5],["2025-12-12 10:14",139],["2025-12-12 10:15",139],["2025-12-12 10:16",139],["2025-12-12 10:17",138.5],["2025-12-12 10:19",139],["2025-12-12 10:21",139],["2025-12-12 10:22",139],["2025-12-12 10:23",139],["2025-12-12 10:24",139],["2025-12-12 10:25",139],["2025-12-12 10:26",139],["2025-12-12 10:27",139],["2025-12-12 10:28",139],["2025-12-12 10:29",139],["2025-12-12 10:30",139],["2025-12-12 10:31",139],["2025-12-12 10:32",139],["2025-12-12 10:33",139.5],["2025-12-12 10:34",139],["2025-12-12 10:35",139.5],["2025-12-12 10:36",139.5],["2025-12-12 10:37",139.5],["2025-12-12 10:38",139.5],["2025-12-12 10:39",139.5],["2025-12-12 10:40",139.5],["2025-12-12 10:41",139],["2025-12-12 10:42",139.5],["2025-12-12 10:43",139],["2025-12-12 10:44",139.5],["2025-12-12 10:45",139],["2025-12-12 10:46",139],["2025-12-12 10:47",139],["2025-12-12 10:48",139],["2025-12-12 10:49",139],["2025-12-12 10:50",139],["2025-12-12 10:51",139],["2025-12-12 10:53",139],["2025-12-12 10:54",139],["2025-12-12 10:55",139],["2025-12-12 10:56",139],["2025-12-12 10:57",139],["2025-12-12 10:58",139.5],["2025-12-12 11:00",139.5],["2025-12-12 11:01",139.5],["2025-12-12 11:03",139.5],["2025-12-12 11:04",139.5],["2025-12-12 11:06",140],["2025-12-12 11:07",139.5],["2025-12-12 11:08",140],["2025-12-12 11:09",139.5],["2025-12-12 11:10",139.5],["2025-12-12 11:11",139],["2025-12-12 11:12",139.5],["2025-12-12 11:13",139],["2025-12-12 11:14",139],["2025-12-12 11:15",139],["2025-12-12 11:16",139],["2025-12-12 11:17",139],["2025-12-12 11:19",139],["2025-12-12 11:20",139],["2025-12-12 11:21",139],["2025-12-12 11:22",139],["2025-12-12 11:23",139],["2025-12-12 11:25",139],["2025-12-12 11:26",139.5],["2025-12-12 11:28",139],["2025-12-12 11:29",139],["2025-12-12 11:30",138.5],["2025-12-12 11:31",139],["2025-12-12 11:32",139.5],["2025-12-12 11:33",139],["2025-12-12 11:34",139],["2025-12-12 11:35",139],["2025-12-12 11:38",139],["2025-12-12 11:39",138.5],["2025-12-12 11:40",139],["2025-12-12 11:41",139],["2025-12-12 11:42",139.5],["2025-12-12 11:43",139],["2025-12-12 11:44",139],["2025-12-12 11:45",139],["2025-12-12 11:46",139],["2025-12-12 11:48",139],["2025-12-12 11:49",139],["2025-12-12 11:50",139],["2025-12-12 11:51",139],["2025-12-12 11:52",139],["2025-12-12 11:53",139],["2025-12-12 11:54",139.5],["2025-12-12 11:56",139],["2025-12-12 11:57",139],["2025-12-12 11:58",139],["2025-12-12 11:59",139.5],["2025-12-12 12:00",139],["2025-12-12 12:01",139.5],["2025-12-12 12:02",139.5],["2025-12-12 12:07",139.5],["2025-12-12 12:09",139.5],["2025-12-12 12:10",139.5],["2025-12-12 12:11",140],["2025-12-12 12:12",139.5],["2025-12-12 12:14",139.5],["2025-12-12 12:15",139.5],["2025-12-12 12:16",139.5],["2025-12-12 12:18",139.5],["2025-12-12 12:19",139],["2025-12-12 12:20",139.5],["2025-12-12 12:21",139],["2025-12-12 12:22",139],["2025-12-12 12:23",139],["2025-12-12 12:25",139],["2025-12-12 12:26",139.5],["2025-12-12 12:28",139],["2025-12-12 12:29",139],["2025-12-12 12:30",139.5],["2025-12-12 12:32",139],["2025-12-12 12:33",139],["2025-12-12 12:34",139],["2025-12-12 12:35",139],["2025-12-12 12:37",139],["2025-12-12 12:38",139],["2025-12-12 12:39",139],["2025-12-12 12:40",139],["2025-12-12 12:41",139],["2025-12-12 12:43",139],["2025-12-12 12:44",139],["2025-12-12 12:45",139],["2025-12-12 12:46",139],["2025-12-12 12:48",139],["2025-12-12 12:50",139],["2025-12-12 12:52",139],["2025-12-12 12:54",139],["2025-12-12 12:55",139],["2025-12-12 12:57",139],["2025-12-12 12:58",139],["2025-12-12 13:00",139],["2025-12-12 13:01",139],["2025-12-12 13:03",139],["2025-12-12 13:06",138.5],["2025-12-12 13:07",138.5],["2025-12-12 13:09",138.5],["2025-12-12 13:10",138.5],["2025-12-12 13:12",138.5],["2025-12-12 13:13",138.5],["2025-12-12 13:15",138.5],["2025-12-12 13:17",138.5],["2025-12-12 13:18",138.5],["2025-12-12 13:20",138.5],["2025-12-12 13:22",138.5],["2025-12-12 13:23",138],["2025-12-12 13:24",138.5],["2025-12-12 13:30",139],["2025-12-12 14:30",139]],"qty":[["2025-12-12 09:00",27],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",2],["2025-12-12 09:05",4],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",54],["2025-12-12 09:17",12],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",2],["2025-12-12 09:27",10],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",7],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",10],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",4],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",5],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",6],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",2],["2025-12-12 10:15",10],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",13],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",6],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",3],["2025-12-12 10:38",18],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",5],["2025-12-12 10:44",8],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",18],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",63],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",8],["2025-12-12 11:06",1],["2025-12-12 11:07",9],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",7],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",1],["2025-12-12 11:19",10],["2025-12-12 11:20",1],["2025-12-12 11:21",10],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",4],["2025-12-12 11:35",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:48",1],["2025-12-12 11:49",4],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:54",25],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",3],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",5],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",3],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",15],["2025-12-12 12:52",9],["2025-12-12 12:54",1],["2025-12-12 12:55",4],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",10],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",6],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",2],["2025-12-12 13:13",2],["2025-12-12 13:15",5],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",7],["2025-12-12 13:24",1],["2025-12-12 13:30",420],["2025-12-12 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}