{"status":1,"pri":[["2025-12-12 09:00",37.4],["2025-12-12 09:04",37.35],["2025-12-12 09:05",37.35],["2025-12-12 09:07",37.35],["2025-12-12 09:08",37.25],["2025-12-12 09:10",37.25],["2025-12-12 09:14",37.35],["2025-12-12 09:15",37.4],["2025-12-12 09:22",37.4],["2025-12-12 09:25",37.45],["2025-12-12 09:29",37.3],["2025-12-12 09:30",37.35],["2025-12-12 09:31",37.55],["2025-12-12 09:34",37.55],["2025-12-12 09:35",37.75],["2025-12-12 09:36",37.85],["2025-12-12 09:37",38],["2025-12-12 09:38",37.85],["2025-12-12 09:39",37.95],["2025-12-12 09:40",38],["2025-12-12 09:41",38.1],["2025-12-12 09:42",38.1],["2025-12-12 09:43",38.3],["2025-12-12 09:44",38.3],["2025-12-12 09:45",38.35],["2025-12-12 09:46",38.65],["2025-12-12 09:47",38.75],["2025-12-12 09:48",38.9],["2025-12-12 09:49",38.75],["2025-12-12 09:50",38.8],["2025-12-12 09:51",38.75],["2025-12-12 09:52",38.65],["2025-12-12 09:53",38.7],["2025-12-12 09:54",38.75],["2025-12-12 09:55",38.8],["2025-12-12 09:56",38.8],["2025-12-12 09:57",38.75],["2025-12-12 09:58",38.8],["2025-12-12 09:59",38.8],["2025-12-12 10:00",38.8],["2025-12-12 10:01",38.75],["2025-12-12 10:02",38.75],["2025-12-12 10:04",38.75],["2025-12-12 10:05",38.6],["2025-12-12 10:07",38.7],["2025-12-12 10:08",38.8],["2025-12-12 10:09",38.75],["2025-12-12 10:10",38.85],["2025-12-12 10:11",39],["2025-12-12 10:12",38.9],["2025-12-12 10:13",38.9],["2025-12-12 10:14",38.85],["2025-12-12 10:15",38.85],["2025-12-12 10:16",39],["2025-12-12 10:17",39],["2025-12-12 10:18",38.85],["2025-12-12 10:19",39.05],["2025-12-12 10:20",39.05],["2025-12-12 10:21",39.05],["2025-12-12 10:22",39.1],["2025-12-12 10:23",39.05],["2025-12-12 10:24",39.25],["2025-12-12 10:25",39.2],["2025-12-12 10:26",39.25],["2025-12-12 10:27",39.3],["2025-12-12 10:28",39.35],["2025-12-12 10:29",39.4],["2025-12-12 10:30",39.4],["2025-12-12 10:32",39.2],["2025-12-12 10:33",39.25],["2025-12-12 10:35",39.2],["2025-12-12 10:37",39.15],["2025-12-12 10:38",39.15],["2025-12-12 10:40",39.05],["2025-12-12 10:41",38.95],["2025-12-12 10:42",39],["2025-12-12 10:43",39.15],["2025-12-12 10:44",39.25],["2025-12-12 10:45",39.25],["2025-12-12 10:46",39.2],["2025-12-12 10:47",39.3],["2025-12-12 10:48",39.3],["2025-12-12 10:49",39.25],["2025-12-12 10:51",39.2],["2025-12-12 10:52",39.2],["2025-12-12 10:54",39.2],["2025-12-12 10:57",39.2],["2025-12-12 10:58",39.2],["2025-12-12 10:59",39.2],["2025-12-12 11:00",39.2],["2025-12-12 11:01",39.2],["2025-12-12 11:02",39.15],["2025-12-12 11:03",39.15],["2025-12-12 11:05",39.05],["2025-12-12 11:06",39.05],["2025-12-12 11:07",39.1],["2025-12-12 11:08",39.05],["2025-12-12 11:10",39.05],["2025-12-12 11:11",39],["2025-12-12 11:12",39],["2025-12-12 11:13",38.95],["2025-12-12 11:14",39.05],["2025-12-12 11:15",39],["2025-12-12 11:16",39],["2025-12-12 11:17",39],["2025-12-12 11:18",38],["2025-12-12 11:19",38.9],["2025-12-12 11:20",38.85],["2025-12-12 11:21",38.9],["2025-12-12 11:22",38.95],["2025-12-12 11:24",38.9],["2025-12-12 11:25",38.9],["2025-12-12 11:26",38.9],["2025-12-12 11:32",39],["2025-12-12 11:33",38.75],["2025-12-12 11:34",38.65],["2025-12-12 11:35",38.7],["2025-12-12 11:37",38.75],["2025-12-12 11:38",38.75],["2025-12-12 11:39",38.75],["2025-12-12 11:44",38.85],["2025-12-12 11:45",38.85],["2025-12-12 11:46",38.75],["2025-12-12 11:47",38.75],["2025-12-12 11:50",38.75],["2025-12-12 11:51",38.7],["2025-12-12 11:54",38.7],["2025-12-12 11:55",38.7],["2025-12-12 11:57",38.7],["2025-12-12 11:58",38.7],["2025-12-12 12:00",38.65],["2025-12-12 12:01",38.5],["2025-12-12 12:03",38.55],["2025-12-12 12:04",38.55],["2025-12-12 12:05",38.55],["2025-12-12 12:06",38.55],["2025-12-12 12:07",38.55],["2025-12-12 12:08",38.7],["2025-12-12 12:10",38.65],["2025-12-12 12:11",38.65],["2025-12-12 12:14",38.6],["2025-12-12 12:17",38.7],["2025-12-12 12:20",38.65],["2025-12-12 12:22",38.65],["2025-12-12 12:27",38.45],["2025-12-12 12:28",38.45],["2025-12-12 12:29",38.45],["2025-12-12 12:30",38.45],["2025-12-12 12:34",38.4],["2025-12-12 12:36",38.4],["2025-12-12 12:37",38.45],["2025-12-12 12:40",38.45],["2025-12-12 12:41",38.4],["2025-12-12 12:42",38.3],["2025-12-12 12:44",38.3],["2025-12-12 12:45",38.3],["2025-12-12 12:46",38.3],["2025-12-12 12:49",38.4],["2025-12-12 12:50",38.4],["2025-12-12 12:52",38.4],["2025-12-12 12:53",38.4],["2025-12-12 12:55",38.35],["2025-12-12 12:57",38.45],["2025-12-12 12:59",38.45],["2025-12-12 13:03",38.4],["2025-12-12 13:05",38.45],["2025-12-12 13:07",38.45],["2025-12-12 13:08",38.45],["2025-12-12 13:09",38.6],["2025-12-12 13:12",38.55],["2025-12-12 13:13",38.6],["2025-12-12 13:15",38.55],["2025-12-12 13:16",38.5],["2025-12-12 13:19",38.5],["2025-12-12 13:21",38.5],["2025-12-12 13:23",38.4],["2025-12-12 13:24",38.4],["2025-12-12 13:30",38.5],["2025-12-12 14:30",38.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:07",3],["2025-12-12 09:08",3],["2025-12-12 09:10",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:22",1],["2025-12-12 09:25",2],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",9],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",5],["2025-12-12 09:37",3],["2025-12-12 09:38",5],["2025-12-12 09:39",5],["2025-12-12 09:40",7],["2025-12-12 09:41",1],["2025-12-12 09:42",4],["2025-12-12 09:43",2],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",12],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",7],["2025-12-12 09:52",1],["2025-12-12 09:53",11],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",7],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:04",4],["2025-12-12 10:05",5],["2025-12-12 10:07",1],["2025-12-12 10:08",24],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",20],["2025-12-12 10:12",8],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",6],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",3],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",12],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:35",7],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",10],["2025-12-12 10:41",1],["2025-12-12 10:42",9],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",4],["2025-12-12 10:46",1],["2025-12-12 10:47",4],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",5],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:02",5],["2025-12-12 11:03",2],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",4],["2025-12-12 11:08",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",5],["2025-12-12 11:15",4],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",14],["2025-12-12 11:19",11],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",4],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:32",1],["2025-12-12 11:33",10],["2025-12-12 11:34",5],["2025-12-12 11:35",10],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:44",5],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",7],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:14",2],["2025-12-12 12:17",4],["2025-12-12 12:20",1],["2025-12-12 12:22",3],["2025-12-12 12:27",4],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:41",43],["2025-12-12 12:42",25],["2025-12-12 12:44",1],["2025-12-12 12:45",4],["2025-12-12 12:46",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:52",4],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:59",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:09",3],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:19",5],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",49],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:07"],["09:08"],["09:10"],["09:14"],["09:15"],["09:22"],["09:25"],["09:29"],["09:30"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:54"],["11:55"],["11:57"],["11:58"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:14"],["12:17"],["12:20"],["12:22"],["12:27"],["12:28"],["12:29"],["12:30"],["12:34"],["12:36"],["12:37"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:57"],["12:59"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}