{"status":1,"pri":[["2025-12-12 09:00",23.3],["2025-12-12 09:01",23.25],["2025-12-12 09:02",23.25],["2025-12-12 09:03",23.3],["2025-12-12 09:04",23.3],["2025-12-12 09:05",23.3],["2025-12-12 09:06",23.3],["2025-12-12 09:07",23.2],["2025-12-12 09:08",23.2],["2025-12-12 09:09",23.2],["2025-12-12 09:12",23.2],["2025-12-12 09:13",23.2],["2025-12-12 09:14",23.2],["2025-12-12 09:15",23.2],["2025-12-12 09:18",23.2],["2025-12-12 09:21",23.2],["2025-12-12 09:24",23.25],["2025-12-12 09:25",23.25],["2025-12-12 09:26",23.25],["2025-12-12 09:27",23.25],["2025-12-12 09:28",23.25],["2025-12-12 09:30",23.2],["2025-12-12 09:33",23.2],["2025-12-12 09:34",23.15],["2025-12-12 09:35",23.15],["2025-12-12 09:36",23.15],["2025-12-12 09:37",23.2],["2025-12-12 09:39",23.2],["2025-12-12 09:49",23.2],["2025-12-12 09:51",23.25],["2025-12-12 09:56",23.2],["2025-12-12 09:58",23.2],["2025-12-12 10:00",23.2],["2025-12-12 10:01",23.2],["2025-12-12 10:03",23.25],["2025-12-12 10:06",23.25],["2025-12-12 10:07",23.25],["2025-12-12 10:14",23.2],["2025-12-12 10:16",23.15],["2025-12-12 10:19",23.15],["2025-12-12 10:20",23.1],["2025-12-12 10:21",23.1],["2025-12-12 10:22",23.05],["2025-12-12 10:23",23.1],["2025-12-12 10:24",23.1],["2025-12-12 10:25",23.15],["2025-12-12 10:26",23.15],["2025-12-12 10:29",23.05],["2025-12-12 10:30",23.2],["2025-12-12 10:33",23.2],["2025-12-12 10:39",23.2],["2025-12-12 10:46",23.15],["2025-12-12 10:49",23.1],["2025-12-12 10:52",23.05],["2025-12-12 10:56",23.05],["2025-12-12 10:58",23.05],["2025-12-12 11:00",23.1],["2025-12-12 11:09",23.15],["2025-12-12 11:11",23.15],["2025-12-12 11:14",23.1],["2025-12-12 11:16",23.05],["2025-12-12 11:18",23.05],["2025-12-12 11:23",23.05],["2025-12-12 11:27",23.05],["2025-12-12 11:31",23],["2025-12-12 11:32",23.05],["2025-12-12 11:33",23.05],["2025-12-12 11:34",23.05],["2025-12-12 11:41",23.15],["2025-12-12 11:44",23.05],["2025-12-12 11:52",23.05],["2025-12-12 11:58",23.1],["2025-12-12 11:59",23.05],["2025-12-12 12:02",23.05],["2025-12-12 12:07",23.1],["2025-12-12 12:13",23.2],["2025-12-12 12:16",23.2],["2025-12-12 12:18",23.2],["2025-12-12 12:29",23.15],["2025-12-12 12:32",23.1],["2025-12-12 12:38",23.1],["2025-12-12 12:42",23.15],["2025-12-12 12:45",23.1],["2025-12-12 12:46",23.15],["2025-12-12 12:50",23.2],["2025-12-12 12:51",23.2],["2025-12-12 12:56",23.2],["2025-12-12 12:58",23.2],["2025-12-12 12:59",23.15],["2025-12-12 13:04",23.2],["2025-12-12 13:05",23.2],["2025-12-12 13:08",23.15],["2025-12-12 13:15",23.2],["2025-12-12 13:18",23.2],["2025-12-12 13:20",23.2],["2025-12-12 13:23",23.15],["2025-12-12 13:30",23.15]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:21",5],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:30",22],["2025-12-12 09:33",2],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:39",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:06",3],["2025-12-12 10:07",2],["2025-12-12 10:14",6],["2025-12-12 10:16",1],["2025-12-12 10:19",11],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",2],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",3],["2025-12-12 10:29",2],["2025-12-12 10:30",2],["2025-12-12 10:33",5],["2025-12-12 10:39",1],["2025-12-12 10:46",1],["2025-12-12 10:49",9],["2025-12-12 10:52",1],["2025-12-12 10:56",8],["2025-12-12 10:58",1],["2025-12-12 11:00",6],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:14",2],["2025-12-12 11:16",8],["2025-12-12 11:18",2],["2025-12-12 11:23",1],["2025-12-12 11:27",1],["2025-12-12 11:31",4],["2025-12-12 11:32",9],["2025-12-12 11:33",3],["2025-12-12 11:34",5],["2025-12-12 11:41",1],["2025-12-12 11:44",4],["2025-12-12 11:52",1],["2025-12-12 11:58",5],["2025-12-12 11:59",2],["2025-12-12 12:02",1],["2025-12-12 12:07",1],["2025-12-12 12:13",1],["2025-12-12 12:16",5],["2025-12-12 12:18",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:50",2],["2025-12-12 12:51",5],["2025-12-12 12:56",3],["2025-12-12 12:58",3],["2025-12-12 12:59",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:08",2],["2025-12-12 13:15",2],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:23",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:49"],["09:51"],["09:56"],["09:58"],["10:00"],["10:01"],["10:03"],["10:06"],["10:07"],["10:14"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:30"],["10:33"],["10:39"],["10:46"],["10:49"],["10:52"],["10:56"],["10:58"],["11:00"],["11:09"],["11:11"],["11:14"],["11:16"],["11:18"],["11:23"],["11:27"],["11:31"],["11:32"],["11:33"],["11:34"],["11:41"],["11:44"],["11:52"],["11:58"],["11:59"],["12:02"],["12:07"],["12:13"],["12:16"],["12:18"],["12:29"],["12:32"],["12:38"],["12:42"],["12:45"],["12:46"],["12:50"],["12:51"],["12:56"],["12:58"],["12:59"],["13:04"],["13:05"],["13:08"],["13:15"],["13:18"],["13:20"],["13:23"],["13:30"]]}