{"status":1,"pri":[["2025-12-12 09:00",107],["2025-12-12 09:01",107.5],["2025-12-12 09:02",107.5],["2025-12-12 09:03",107],["2025-12-12 09:04",107],["2025-12-12 09:05",106],["2025-12-12 09:06",105.5],["2025-12-12 09:07",105.5],["2025-12-12 09:08",105],["2025-12-12 09:09",105.5],["2025-12-12 09:10",105.5],["2025-12-12 09:11",105.5],["2025-12-12 09:12",105.5],["2025-12-12 09:16",105.5],["2025-12-12 09:20",105.5],["2025-12-12 09:21",106],["2025-12-12 09:22",105.5],["2025-12-12 09:23",106],["2025-12-12 09:25",106],["2025-12-12 09:26",106],["2025-12-12 09:28",106],["2025-12-12 09:29",106],["2025-12-12 09:31",106],["2025-12-12 09:37",106],["2025-12-12 09:38",106],["2025-12-12 09:39",106],["2025-12-12 09:40",106],["2025-12-12 09:42",106],["2025-12-12 09:44",106],["2025-12-12 09:47",106],["2025-12-12 09:54",106],["2025-12-12 09:55",106],["2025-12-12 09:56",106],["2025-12-12 09:59",106],["2025-12-12 10:00",105.5],["2025-12-12 10:01",105],["2025-12-12 10:02",105.5],["2025-12-12 10:03",105],["2025-12-12 10:04",104.5],["2025-12-12 10:05",104.5],["2025-12-12 10:06",104.5],["2025-12-12 10:08",104.5],["2025-12-12 10:09",104.5],["2025-12-12 10:10",104.5],["2025-12-12 10:11",105],["2025-12-12 10:12",105],["2025-12-12 10:13",105],["2025-12-12 10:14",105],["2025-12-12 10:15",105],["2025-12-12 10:16",105],["2025-12-12 10:17",105],["2025-12-12 10:19",104.5],["2025-12-12 10:20",104.5],["2025-12-12 10:21",105],["2025-12-12 10:22",105.5],["2025-12-12 10:29",105.5],["2025-12-12 10:33",105.5],["2025-12-12 10:34",105],["2025-12-12 10:35",105],["2025-12-12 10:41",105],["2025-12-12 10:46",105],["2025-12-12 10:48",105],["2025-12-12 10:53",104.5],["2025-12-12 10:56",104.5],["2025-12-12 10:57",104.5],["2025-12-12 10:59",104.5],["2025-12-12 11:01",104.5],["2025-12-12 11:05",104],["2025-12-12 11:06",104],["2025-12-12 11:07",104],["2025-12-12 11:09",104],["2025-12-12 11:10",104.5],["2025-12-12 11:11",104],["2025-12-12 11:13",104],["2025-12-12 11:14",104],["2025-12-12 11:15",104],["2025-12-12 11:16",104],["2025-12-12 11:17",104],["2025-12-12 11:19",104],["2025-12-12 11:22",104],["2025-12-12 11:23",104],["2025-12-12 11:25",104],["2025-12-12 11:26",104],["2025-12-12 11:28",104.5],["2025-12-12 11:45",104.5],["2025-12-12 11:46",104],["2025-12-12 11:48",104],["2025-12-12 11:49",104],["2025-12-12 11:50",104],["2025-12-12 11:51",104],["2025-12-12 11:55",104],["2025-12-12 11:57",103.5],["2025-12-12 11:58",104],["2025-12-12 12:04",103.5],["2025-12-12 12:10",104],["2025-12-12 12:11",104],["2025-12-12 12:13",104],["2025-12-12 12:16",104],["2025-12-12 12:18",104],["2025-12-12 12:19",104],["2025-12-12 12:21",104],["2025-12-12 12:22",104],["2025-12-12 12:25",104],["2025-12-12 12:26",104],["2025-12-12 12:28",103.5],["2025-12-12 12:30",103.5],["2025-12-12 12:32",104],["2025-12-12 12:35",104],["2025-12-12 12:37",103.5],["2025-12-12 12:38",104],["2025-12-12 12:41",103.5],["2025-12-12 12:42",103.5],["2025-12-12 12:45",103.5],["2025-12-12 12:49",103.5],["2025-12-12 12:56",104],["2025-12-12 12:57",104],["2025-12-12 13:00",104],["2025-12-12 13:02",104],["2025-12-12 13:04",104],["2025-12-12 13:05",104],["2025-12-12 13:07",104],["2025-12-12 13:08",104],["2025-12-12 13:10",104],["2025-12-12 13:11",104],["2025-12-12 13:14",103.5],["2025-12-12 13:16",103.5],["2025-12-12 13:19",103.5],["2025-12-12 13:21",104],["2025-12-12 13:22",103.5],["2025-12-12 13:24",103.5],["2025-12-12 13:30",104],["2025-12-12 14:30",104]],"qty":[["2025-12-12 09:00",43],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",5],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:16",1],["2025-12-12 09:20",1],["2025-12-12 09:21",5],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",3],["2025-12-12 09:26",3],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:37",1],["2025-12-12 09:38",7],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:47",4],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",6],["2025-12-12 10:02",1],["2025-12-12 10:03",118],["2025-12-12 10:04",4],["2025-12-12 10:05",3],["2025-12-12 10:06",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",6],["2025-12-12 10:22",10],["2025-12-12 10:29",3],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:41",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:53",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:01",2],["2025-12-12 11:05",2],["2025-12-12 11:06",7],["2025-12-12 11:07",1],["2025-12-12 11:09",3],["2025-12-12 11:10",1],["2025-12-12 11:11",38],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",6],["2025-12-12 11:19",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",41],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:04",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",3],["2025-12-12 12:16",5],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:25",2],["2025-12-12 12:26",5],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:49",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",3],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",4],["2025-12-12 13:30",109],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:16"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:47"],["09:54"],["09:55"],["09:56"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:29"],["10:33"],["10:34"],["10:35"],["10:41"],["10:46"],["10:48"],["10:53"],["10:56"],["10:57"],["10:59"],["11:01"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:22"],["11:23"],["11:25"],["11:26"],["11:28"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:55"],["11:57"],["11:58"],["12:04"],["12:10"],["12:11"],["12:13"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:35"],["12:37"],["12:38"],["12:41"],["12:42"],["12:45"],["12:49"],["12:56"],["12:57"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:14"],["13:16"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}