{"status":1,"pri":[["2020-03-04 09:04",19.65],["2020-03-04 09:06",19.65],["2020-03-04 09:09",19.6],["2020-03-04 09:11",19.6],["2020-03-04 09:14",19.65],["2020-03-04 09:15",19.65],["2020-03-04 09:40",19.7],["2020-03-04 09:42",19.7],["2020-03-04 09:50",19.75],["2020-03-04 10:03",19.7],["2020-03-04 10:13",19.65],["2020-03-04 10:15",19.65],["2020-03-04 10:17",19.65],["2020-03-04 10:31",19.65],["2020-03-04 10:44",19.65],["2020-03-04 10:47",19.65],["2020-03-04 10:53",19.7],["2020-03-04 11:29",19.7],["2020-03-04 11:33",19.7],["2020-03-04 11:34",19.7],["2020-03-04 11:57",19.65],["2020-03-04 11:59",19.7],["2020-03-04 12:06",19.7],["2020-03-04 12:21",19.7],["2020-03-04 12:22",19.7],["2020-03-04 12:27",19.7],["2020-03-04 12:36",19.65],["2020-03-04 12:43",19.65],["2020-03-04 12:46",19.7],["2020-03-04 12:57",19.7],["2020-03-04 12:59",19.7],["2020-03-04 13:05",19.7],["2020-03-04 13:11",19.65],["2020-03-04 13:12",19.7],["2020-03-04 13:30",19.75],["2020-03-05 12:07",19.95],["2020-03-05 12:11",19.95],["2020-03-05 12:12",19.95],["2020-03-05 12:21",19.9],["2020-03-05 12:25",19.95],["2020-03-05 12:27",19.95],["2020-03-05 12:37",19.95],["2020-03-05 12:38",19.95],["2020-03-04 08:39",0]],"qty":[["2020-03-04 09:04",1],["2020-03-04 09:06",1],["2020-03-04 09:09",1],["2020-03-04 09:11",1],["2020-03-04 09:14",2],["2020-03-04 09:15",1],["2020-03-04 09:40",10],["2020-03-04 09:42",1],["2020-03-04 09:50",1],["2020-03-04 10:03",1],["2020-03-04 10:13",13],["2020-03-04 10:15",11],["2020-03-04 10:17",4],["2020-03-04 10:31",1],["2020-03-04 10:44",1],["2020-03-04 10:47",1],["2020-03-04 10:53",1],["2020-03-04 11:29",2],["2020-03-04 11:33",2],["2020-03-04 11:34",6],["2020-03-04 11:57",4],["2020-03-04 11:59",6],["2020-03-04 12:06",4],["2020-03-04 12:21",6],["2020-03-04 12:22",2],["2020-03-04 12:27",48],["2020-03-04 12:36",12],["2020-03-04 12:43",2],["2020-03-04 12:46",2],["2020-03-04 12:57",2],["2020-03-04 12:59",2],["2020-03-04 13:05",4],["2020-03-04 13:11",2],["2020-03-04 13:12",4],["2020-03-04 13:30",12],["2020-03-05 12:07",2],["2020-03-05 12:11",6],["2020-03-05 12:12",4],["2020-03-05 12:21",2],["2020-03-05 12:25",2],["2020-03-05 12:27",24],["2020-03-05 12:37",2],["2020-03-05 12:38",4],["2020-03-04 08:39",0]],"avg_array1":[0,24,48],"date_array":[["09:04"],["09:06"],["09:09"],["09:11"],["09:14"],["09:15"],["09:40"],["09:42"],["09:50"],["10:03"],["10:13"],["10:15"],["10:17"],["10:31"],["10:44"],["10:47"],["10:53"],["11:29"],["11:33"],["11:34"],["11:57"],["11:59"],["12:06"],["12:21"],["12:22"],["12:27"],["12:36"],["12:43"],["12:46"],["12:57"],["12:59"],["13:05"],["13:11"],["13:12"],["13:30"],["12:07"],["12:11"],["12:12"],["12:21"],["12:25"],["12:27"],["12:37"],["12:38"],["08:39"]]}