{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",79.9],["2025-12-12 09:01",80],["2025-12-12 09:02",80],["2025-12-12 09:03",79.9],["2025-12-12 09:06",79.9],["2025-12-12 09:07",79.9],["2025-12-12 09:14",79.9],["2025-12-12 09:15",79.9],["2025-12-12 09:20",79.8],["2025-12-12 09:22",79.8],["2025-12-12 09:25",79.7],["2025-12-12 09:27",79.7],["2025-12-12 09:28",79.5],["2025-12-12 09:50",79.7],["2025-12-12 10:05",79.8],["2025-12-12 10:06",79.8],["2025-12-12 10:13",79.8],["2025-12-12 10:15",79.9],["2025-12-12 10:17",79.9],["2025-12-12 10:19",80],["2025-12-12 10:22",80],["2025-12-12 10:23",80],["2025-12-12 10:27",79.9],["2025-12-12 10:28",79.8],["2025-12-12 10:29",79.8],["2025-12-12 10:42",79.7],["2025-12-12 10:43",79.7],["2025-12-12 10:46",79.5],["2025-12-12 10:55",79.9],["2025-12-12 10:59",80.1],["2025-12-12 11:06",80.1],["2025-12-12 11:08",80.7],["2025-12-12 11:09",80.5],["2025-12-12 11:13",80.4],["2025-12-12 11:14",80.4],["2025-12-12 11:15",80.4],["2025-12-12 11:24",80.1],["2025-12-12 11:34",80],["2025-12-12 11:35",79.7],["2025-12-12 11:38",80.1],["2025-12-12 11:39",80.5],["2025-12-12 11:41",80.5],["2025-12-12 11:42",80.7],["2025-12-12 11:43",81],["2025-12-12 11:45",81.3],["2025-12-12 11:46",81.2],["2025-12-12 11:47",81.3],["2025-12-12 11:48",81.2],["2025-12-12 11:49",81.3],["2025-12-12 11:51",81.4],["2025-12-12 11:52",81.4],["2025-12-12 11:53",81.4],["2025-12-12 11:56",81.4],["2025-12-12 12:00",81.4],["2025-12-12 12:04",81.2],["2025-12-12 12:24",81],["2025-12-12 12:36",81.1],["2025-12-12 12:41",81.1],["2025-12-12 12:49",81.2],["2025-12-12 12:57",81],["2025-12-12 13:00",80.8],["2025-12-12 13:05",80.8],["2025-12-12 13:07",80.9],["2025-12-12 13:09",81],["2025-12-12 13:10",81.1],["2025-12-12 13:14",81.1],["2025-12-12 13:18",81],["2025-12-12 13:24",81.2],["2025-12-12 13:30",81.2],["2025-12-12 14:30",81.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",15],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:14",2],["2025-12-12 09:15",3],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:50",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:13",2],["2025-12-12 10:15",1],["2025-12-12 10:17",3],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:23",4],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:55",3],["2025-12-12 10:59",7],["2025-12-12 11:06",1],["2025-12-12 11:08",2],["2025-12-12 11:09",8],["2025-12-12 11:13",4],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:24",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:38",2],["2025-12-12 11:39",5],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",4],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 12:00",2],["2025-12-12 12:04",3],["2025-12-12 12:24",1],["2025-12-12 12:36",1],["2025-12-12 12:41",4],["2025-12-12 12:49",6],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:10",3],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:24",2],["2025-12-12 13:30",7],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:14"],["09:15"],["09:20"],["09:22"],["09:25"],["09:27"],["09:28"],["09:50"],["10:05"],["10:06"],["10:13"],["10:15"],["10:17"],["10:19"],["10:22"],["10:23"],["10:27"],["10:28"],["10:29"],["10:42"],["10:43"],["10:46"],["10:55"],["10:59"],["11:06"],["11:08"],["11:09"],["11:13"],["11:14"],["11:15"],["11:24"],["11:34"],["11:35"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:56"],["12:00"],["12:04"],["12:24"],["12:36"],["12:41"],["12:49"],["12:57"],["13:00"],["13:05"],["13:07"],["13:09"],["13:10"],["13:14"],["13:18"],["13:24"],["13:30"],["14:30"]]}