{"status":1,"pri":[["2025-12-12 08:55",196],["2025-12-12 09:00",190],["2025-12-12 09:01",188],["2025-12-12 09:02",190.5],["2025-12-12 09:03",190],["2025-12-12 09:04",190.5],["2025-12-12 09:05",192],["2025-12-12 09:06",190.5],["2025-12-12 09:07",190.5],["2025-12-12 09:08",189.5],["2025-12-12 09:09",189],["2025-12-12 09:10",186.5],["2025-12-12 09:11",185],["2025-12-12 09:12",186.5],["2025-12-12 09:13",185.5],["2025-12-12 09:14",184],["2025-12-12 09:15",184],["2025-12-12 09:16",182.5],["2025-12-12 09:17",184],["2025-12-12 09:18",183],["2025-12-12 09:19",184],["2025-12-12 09:20",184],["2025-12-12 09:21",183.5],["2025-12-12 09:22",183.5],["2025-12-12 09:23",183.5],["2025-12-12 09:24",183],["2025-12-12 09:25",183],["2025-12-12 09:26",183.5],["2025-12-12 09:27",185],["2025-12-12 09:28",186],["2025-12-12 09:29",185.5],["2025-12-12 09:30",185.5],["2025-12-12 09:31",185],["2025-12-12 09:32",186.5],["2025-12-12 09:33",187.5],["2025-12-12 09:34",188],["2025-12-12 09:35",187.5],["2025-12-12 09:36",188],["2025-12-12 09:37",188],["2025-12-12 09:38",188.5],["2025-12-12 09:39",188.5],["2025-12-12 09:40",187.5],["2025-12-12 09:41",187.5],["2025-12-12 09:42",187.5],["2025-12-12 09:43",187.5],["2025-12-12 09:44",187.5],["2025-12-12 09:45",188.5],["2025-12-12 09:46",189],["2025-12-12 09:47",189],["2025-12-12 09:48",188],["2025-12-12 09:49",188],["2025-12-12 09:50",187.5],["2025-12-12 09:51",187],["2025-12-12 09:52",187],["2025-12-12 09:53",186.5],["2025-12-12 09:54",186.5],["2025-12-12 09:55",186.5],["2025-12-12 09:56",187],["2025-12-12 09:57",186],["2025-12-12 09:58",185.5],["2025-12-12 09:59",185.5],["2025-12-12 10:00",185.5],["2025-12-12 10:01",186],["2025-12-12 10:02",186],["2025-12-12 10:03",186],["2025-12-12 10:04",184.5],["2025-12-12 10:05",184.5],["2025-12-12 10:06",186],["2025-12-12 10:07",186],["2025-12-12 10:08",186],["2025-12-12 10:09",186],["2025-12-12 10:10",186],["2025-12-12 10:11",186],["2025-12-12 10:12",186],["2025-12-12 10:13",186],["2025-12-12 10:14",186],["2025-12-12 10:15",186],["2025-12-12 10:16",186],["2025-12-12 10:17",186.5],["2025-12-12 10:18",186.5],["2025-12-12 10:19",186.5],["2025-12-12 10:20",187],["2025-12-12 10:21",186.5],["2025-12-12 10:22",186.5],["2025-12-12 10:23",186],["2025-12-12 10:24",186.5],["2025-12-12 10:25",186],["2025-12-12 10:26",185.5],["2025-12-12 10:27",186],["2025-12-12 10:28",185.5],["2025-12-12 10:29",185.5],["2025-12-12 10:30",185.5],["2025-12-12 10:31",185],["2025-12-12 10:32",185],["2025-12-12 10:33",185.5],["2025-12-12 10:34",185.5],["2025-12-12 10:35",186],["2025-12-12 10:36",186],["2025-12-12 10:37",186.5],["2025-12-12 10:38",186.5],["2025-12-12 10:39",186.5],["2025-12-12 10:40",186],["2025-12-12 10:41",186],["2025-12-12 10:42",186],["2025-12-12 10:43",185.5],["2025-12-12 10:44",186],["2025-12-12 10:45",186],["2025-12-12 10:46",185.5],["2025-12-12 10:47",185.5],["2025-12-12 10:48",185],["2025-12-12 10:49",185],["2025-12-12 10:50",185],["2025-12-12 10:51",185],["2025-12-12 10:52",185.5],["2025-12-12 10:53",185],["2025-12-12 10:54",186],["2025-12-12 10:55",186],["2025-12-12 10:56",186],["2025-12-12 10:57",186],["2025-12-12 10:58",186],["2025-12-12 10:59",186],["2025-12-12 11:00",186],["2025-12-12 11:01",185.5],["2025-12-12 11:02",185.5],["2025-12-12 11:03",185.5],["2025-12-12 11:04",185.5],["2025-12-12 11:05",185.5],["2025-12-12 11:06",185],["2025-12-12 11:07",185],["2025-12-12 11:08",185],["2025-12-12 11:09",185.5],["2025-12-12 11:10",185.5],["2025-12-12 11:11",185.5],["2025-12-12 11:12",185],["2025-12-12 11:13",185],["2025-12-12 11:14",184.5],["2025-12-12 11:15",184.5],["2025-12-12 11:16",185],["2025-12-12 11:17",185],["2025-12-12 11:18",184],["2025-12-12 11:19",184],["2025-12-12 11:20",184],["2025-12-12 11:21",184],["2025-12-12 11:22",183.5],["2025-12-12 11:23",183],["2025-12-12 11:24",183.5],["2025-12-12 11:25",183],["2025-12-12 11:26",183.5],["2025-12-12 11:27",183.5],["2025-12-12 11:28",183.5],["2025-12-12 11:29",184],["2025-12-12 11:30",183.5],["2025-12-12 11:31",183.5],["2025-12-12 11:32",183],["2025-12-12 11:33",183],["2025-12-12 11:34",182.5],["2025-12-12 11:35",182],["2025-12-12 11:36",182.5],["2025-12-12 11:37",182],["2025-12-12 11:38",182],["2025-12-12 11:39",182.5],["2025-12-12 11:40",182.5],["2025-12-12 11:41",182.5],["2025-12-12 11:42",183],["2025-12-12 11:43",183],["2025-12-12 11:44",182.5],["2025-12-12 11:45",183],["2025-12-12 11:46",183],["2025-12-12 11:47",183],["2025-12-12 11:48",183],["2025-12-12 11:49",183],["2025-12-12 11:50",183],["2025-12-12 11:51",183],["2025-12-12 11:52",183],["2025-12-12 11:53",183],["2025-12-12 11:54",182.5],["2025-12-12 11:55",182.5],["2025-12-12 11:56",183],["2025-12-12 11:57",182.5],["2025-12-12 11:58",183],["2025-12-12 11:59",182.5],["2025-12-12 12:00",183],["2025-12-12 12:01",182.5],["2025-12-12 12:02",182.5],["2025-12-12 12:03",183],["2025-12-12 12:04",183],["2025-12-12 12:05",183],["2025-12-12 12:06",183],["2025-12-12 12:07",183],["2025-12-12 12:08",183],["2025-12-12 12:09",183.5],["2025-12-12 12:10",183.5],["2025-12-12 12:11",183.5],["2025-12-12 12:12",183.5],["2025-12-12 12:13",183.5],["2025-12-12 12:14",183.5],["2025-12-12 12:15",183.5],["2025-12-12 12:16",183.5],["2025-12-12 12:17",183.5],["2025-12-12 12:18",183.5],["2025-12-12 12:19",183.5],["2025-12-12 12:20",183.5],["2025-12-12 12:21",183.5],["2025-12-12 12:22",183.5],["2025-12-12 12:23",183.5],["2025-12-12 12:25",183.5],["2025-12-12 12:27",183.5],["2025-12-12 12:28",182.5],["2025-12-12 12:29",182.5],["2025-12-12 12:30",183],["2025-12-12 12:32",183],["2025-12-12 12:33",183],["2025-12-12 12:34",183],["2025-12-12 12:35",183],["2025-12-12 12:37",182.5],["2025-12-12 12:38",183],["2025-12-12 12:39",183],["2025-12-12 12:40",183],["2025-12-12 12:41",183],["2025-12-12 12:43",183],["2025-12-12 12:44",183],["2025-12-12 12:45",182.5],["2025-12-12 12:46",182.5],["2025-12-12 12:48",182.5],["2025-12-12 12:49",182.5],["2025-12-12 12:50",183],["2025-12-12 12:51",183],["2025-12-12 12:53",182.5],["2025-12-12 12:54",182.5],["2025-12-12 12:56",182.5],["2025-12-12 12:57",182.5],["2025-12-12 12:58",182.5],["2025-12-12 13:00",182.5],["2025-12-12 13:01",182.5],["2025-12-12 13:03",182.5],["2025-12-12 13:04",183],["2025-12-12 13:06",182.5],["2025-12-12 13:07",182.5],["2025-12-12 13:09",182.5],["2025-12-12 13:10",182.5],["2025-12-12 13:12",182.5],["2025-12-12 13:13",183],["2025-12-12 13:15",183],["2025-12-12 13:17",183],["2025-12-12 13:18",183.5],["2025-12-12 13:20",183.5],["2025-12-12 13:22",183.5],["2025-12-12 13:23",184],["2025-12-12 13:24",183.5],["2025-12-12 13:30",183.5],["2025-12-12 14:30",183.5]],"qty":[["2025-12-12 08:55",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",68],["2025-12-12 09:06",3],["2025-12-12 09:07",10],["2025-12-12 09:08",2],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:11",8],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",3],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",4],["2025-12-12 09:19",8],["2025-12-12 09:20",2],["2025-12-12 09:21",2],["2025-12-12 09:22",35],["2025-12-12 09:23",3],["2025-12-12 09:24",5],["2025-12-12 09:25",3],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",13],["2025-12-12 09:33",5],["2025-12-12 09:34",4],["2025-12-12 09:35",2],["2025-12-12 09:36",7],["2025-12-12 09:37",2],["2025-12-12 09:38",7],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",5],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",6],["2025-12-12 09:45",5],["2025-12-12 09:46",2],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",4],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",65],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",13],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:03",2],["2025-12-12 10:04",29],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:15",3],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",5],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",121],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",31],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",4],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",5],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",31],["2025-12-12 10:53",5],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",15],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",5],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",4],["2025-12-12 11:27",1],["2025-12-12 11:28",5],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",5],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",5],["2025-12-12 11:35",2],["2025-12-12 11:36",4],["2025-12-12 11:37",14],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",3],["2025-12-12 11:54",54],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",5],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",3],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",5],["2025-12-12 12:12",3],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",50],["2025-12-12 12:48",5],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",27],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",999],["2025-12-12 14:30",26]],"avg_array1":[0,999,999],"date_array":[["08:55"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}