{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",18.19],["2025-12-12 09:03",18.22],["2025-12-12 09:12",18.23],["2025-12-12 09:15",18.24],["2025-12-12 09:16",18.28],["2025-12-12 09:17",18.26],["2025-12-12 09:30",18.27],["2025-12-12 09:37",18.23],["2025-12-12 09:38",18.23],["2025-12-12 09:58",18.23],["2025-12-12 09:59",18.25],["2025-12-12 10:00",18.26],["2025-12-12 10:01",18.28],["2025-12-12 10:02",18.28],["2025-12-12 10:03",18.27],["2025-12-12 10:05",18.26],["2025-12-12 10:12",18.28],["2025-12-12 10:31",18.28],["2025-12-12 10:36",18.31],["2025-12-12 10:39",18.33],["2025-12-12 10:41",18.33],["2025-12-12 10:50",18.33],["2025-12-12 10:53",18.33],["2025-12-12 11:03",18.35],["2025-12-12 11:07",18.36],["2025-12-12 11:08",18.36],["2025-12-12 11:34",18.32],["2025-12-12 11:41",18.32],["2025-12-12 11:45",18.33],["2025-12-12 11:51",18.34],["2025-12-12 12:30",18.34],["2025-12-12 12:52",18.29],["2025-12-12 13:00",18.34],["2025-12-12 13:04",18.35],["2025-12-12 13:21",18.35],["2025-12-12 13:30",18.37]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",3],["2025-12-12 09:03",3],["2025-12-12 09:12",3],["2025-12-12 09:15",11],["2025-12-12 09:16",10],["2025-12-12 09:17",70],["2025-12-12 09:30",1],["2025-12-12 09:37",30],["2025-12-12 09:38",44],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:00",5],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:03",30],["2025-12-12 10:05",5],["2025-12-12 10:12",4],["2025-12-12 10:31",1],["2025-12-12 10:36",2],["2025-12-12 10:39",2],["2025-12-12 10:41",1],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 11:03",14],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:34",2],["2025-12-12 11:41",2],["2025-12-12 11:45",1],["2025-12-12 11:51",5],["2025-12-12 12:30",1],["2025-12-12 12:52",16],["2025-12-12 13:00",2],["2025-12-12 13:04",1],["2025-12-12 13:21",41],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:12"],["09:15"],["09:16"],["09:17"],["09:30"],["09:37"],["09:38"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:12"],["10:31"],["10:36"],["10:39"],["10:41"],["10:50"],["10:53"],["11:03"],["11:07"],["11:08"],["11:34"],["11:41"],["11:45"],["11:51"],["12:30"],["12:52"],["13:00"],["13:04"],["13:21"],["13:30"]]}