{"status":1,"pri":[["2025-12-12 09:00",84.7],["2025-12-12 09:01",84.2],["2025-12-12 09:02",84.1],["2025-12-12 09:03",84.1],["2025-12-12 09:32",84.2],["2025-12-12 09:34",84],["2025-12-12 09:52",83.9],["2025-12-12 09:55",84.4],["2025-12-12 10:00",84],["2025-12-12 10:25",84],["2025-12-12 10:28",83.9],["2025-12-12 10:29",83.8],["2025-12-12 10:34",83.7],["2025-12-12 10:43",83.6],["2025-12-12 10:48",83.6],["2025-12-12 10:51",83.6],["2025-12-12 10:53",83.5],["2025-12-12 10:56",83.5],["2025-12-12 11:02",83.5],["2025-12-12 11:05",83.1],["2025-12-12 11:06",83.1],["2025-12-12 11:07",83],["2025-12-12 11:10",83.3],["2025-12-12 11:12",83],["2025-12-12 11:17",83],["2025-12-12 11:18",82.8],["2025-12-12 11:20",82.8],["2025-12-12 11:21",83.1],["2025-12-12 11:24",82.8],["2025-12-12 11:40",82.8],["2025-12-12 11:45",82.9],["2025-12-12 11:48",82.9],["2025-12-12 11:59",82.9],["2025-12-12 12:01",82.9],["2025-12-12 12:02",82.9],["2025-12-12 12:05",82.9],["2025-12-12 12:08",82.9],["2025-12-12 12:17",82.9],["2025-12-12 12:21",82.9],["2025-12-12 12:24",82.7],["2025-12-12 12:25",82.8],["2025-12-12 12:27",82.6],["2025-12-12 12:30",82.8],["2025-12-12 12:34",82.8],["2025-12-12 12:35",82.8],["2025-12-12 12:36",82.6],["2025-12-12 12:38",82.6],["2025-12-12 12:39",82.6],["2025-12-12 12:42",82.6],["2025-12-12 12:52",82.7],["2025-12-12 12:58",82.7],["2025-12-12 12:59",82.7],["2025-12-12 13:01",82.7],["2025-12-12 13:05",82.7],["2025-12-12 13:08",82.7],["2025-12-12 13:09",82.9],["2025-12-12 13:19",82.9],["2025-12-12 13:22",82.9],["2025-12-12 13:24",82.8],["2025-12-12 13:30",82.6]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:52",2],["2025-12-12 09:55",1],["2025-12-12 10:00",1],["2025-12-12 10:25",1],["2025-12-12 10:28",5],["2025-12-12 10:29",2],["2025-12-12 10:34",1],["2025-12-12 10:43",1],["2025-12-12 10:48",2],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:56",1],["2025-12-12 11:02",1],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",9],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:40",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:17",2],["2025-12-12 12:21",1],["2025-12-12 12:24",4],["2025-12-12 12:25",3],["2025-12-12 12:27",1],["2025-12-12 12:30",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",5],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:42",1],["2025-12-12 12:52",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:32"],["09:34"],["09:52"],["09:55"],["10:00"],["10:25"],["10:28"],["10:29"],["10:34"],["10:43"],["10:48"],["10:51"],["10:53"],["10:56"],["11:02"],["11:05"],["11:06"],["11:07"],["11:10"],["11:12"],["11:17"],["11:18"],["11:20"],["11:21"],["11:24"],["11:40"],["11:45"],["11:48"],["11:59"],["12:01"],["12:02"],["12:05"],["12:08"],["12:17"],["12:21"],["12:24"],["12:25"],["12:27"],["12:30"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:42"],["12:52"],["12:58"],["12:59"],["13:01"],["13:05"],["13:08"],["13:09"],["13:19"],["13:22"],["13:24"],["13:30"]]}