{"status":1,"pri":[["2025-12-12 09:00",24.35],["2025-12-12 09:02",24.35],["2025-12-12 09:03",24.4],["2025-12-12 09:05",24.4],["2025-12-12 09:06",24.4],["2025-12-12 09:07",24.3],["2025-12-12 09:08",24.35],["2025-12-12 09:09",24.3],["2025-12-12 09:10",24.35],["2025-12-12 09:11",24.4],["2025-12-12 09:13",24.4],["2025-12-12 09:14",24.45],["2025-12-12 09:15",24.4],["2025-12-12 09:17",24.45],["2025-12-12 09:18",24.4],["2025-12-12 09:20",24.45],["2025-12-12 09:23",24.45],["2025-12-12 09:25",24.45],["2025-12-12 09:26",24.4],["2025-12-12 09:27",24.4],["2025-12-12 09:28",24.35],["2025-12-12 09:29",24.35],["2025-12-12 09:34",24.4],["2025-12-12 09:42",24.4],["2025-12-12 09:43",24.4],["2025-12-12 09:45",24.4],["2025-12-12 09:47",24.4],["2025-12-12 09:48",24.4],["2025-12-12 09:49",24.35],["2025-12-12 09:51",24.4],["2025-12-12 09:52",24.35],["2025-12-12 09:54",24.35],["2025-12-12 09:57",24.35],["2025-12-12 09:58",24.3],["2025-12-12 09:59",24.35],["2025-12-12 10:00",24.4],["2025-12-12 10:03",24.4],["2025-12-12 10:04",24.4],["2025-12-12 10:05",24.4],["2025-12-12 10:06",24.4],["2025-12-12 10:07",24.45],["2025-12-12 10:08",24.45],["2025-12-12 10:09",24.4],["2025-12-12 10:11",24.45],["2025-12-12 10:14",24.45],["2025-12-12 10:15",24.45],["2025-12-12 10:16",24.45],["2025-12-12 10:17",24.45],["2025-12-12 10:20",24.45],["2025-12-12 10:22",24.45],["2025-12-12 10:24",24.45],["2025-12-12 10:25",24.4],["2025-12-12 10:28",24.4],["2025-12-12 10:31",24.4],["2025-12-12 10:34",24.4],["2025-12-12 10:35",24.4],["2025-12-12 10:37",24.45],["2025-12-12 10:39",24.4],["2025-12-12 10:40",24.45],["2025-12-12 10:42",24.45],["2025-12-12 10:43",24.45],["2025-12-12 10:44",24.45],["2025-12-12 10:45",24.45],["2025-12-12 10:48",24.45],["2025-12-12 10:51",24.45],["2025-12-12 10:54",24.45],["2025-12-12 10:55",24.4],["2025-12-12 10:57",24.45],["2025-12-12 11:00",24.45],["2025-12-12 11:05",24.4],["2025-12-12 11:07",24.4],["2025-12-12 11:09",24.35],["2025-12-12 11:10",24.4],["2025-12-12 11:12",24.4],["2025-12-12 11:15",24.4],["2025-12-12 11:16",24.4],["2025-12-12 11:18",24.4],["2025-12-12 11:21",24.4],["2025-12-12 11:22",24.4],["2025-12-12 11:23",24.4],["2025-12-12 11:24",24.4],["2025-12-12 11:30",24.4],["2025-12-12 11:33",24.4],["2025-12-12 11:35",24.4],["2025-12-12 11:36",24.45],["2025-12-12 11:37",24.45],["2025-12-12 11:39",24.45],["2025-12-12 11:40",24.45],["2025-12-12 11:43",24.45],["2025-12-12 11:45",24.45],["2025-12-12 11:47",24.35],["2025-12-12 11:48",24.35],["2025-12-12 11:53",24.4],["2025-12-12 12:00",24.4],["2025-12-12 12:02",24.35],["2025-12-12 12:12",24.35],["2025-12-12 12:17",24.35],["2025-12-12 12:19",24.4],["2025-12-12 12:21",24.4],["2025-12-12 12:27",24.4],["2025-12-12 12:29",24.35],["2025-12-12 12:30",24.4],["2025-12-12 12:31",24.4],["2025-12-12 12:34",24.4],["2025-12-12 12:36",24.4],["2025-12-12 12:38",24.4],["2025-12-12 12:44",24.35],["2025-12-12 12:49",24.4],["2025-12-12 12:56",24.4],["2025-12-12 13:04",24.4],["2025-12-12 13:08",24.35],["2025-12-12 13:13",24.35],["2025-12-12 13:14",24.35],["2025-12-12 13:17",24.35],["2025-12-12 13:20",24.45],["2025-12-12 13:24",24.35],["2025-12-12 13:30",24.35],["2025-12-12 14:30",24.35]],"qty":[["2025-12-12 09:00",11],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",10],["2025-12-12 09:08",10],["2025-12-12 09:09",8],["2025-12-12 09:10",7],["2025-12-12 09:11",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",23],["2025-12-12 09:28",3],["2025-12-12 09:29",5],["2025-12-12 09:34",2],["2025-12-12 09:42",1],["2025-12-12 09:43",8],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:57",1],["2025-12-12 09:58",20],["2025-12-12 09:59",84],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:04",5],["2025-12-12 10:05",7],["2025-12-12 10:06",5],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:09",6],["2025-12-12 10:11",1],["2025-12-12 10:14",5],["2025-12-12 10:15",2],["2025-12-12 10:16",5],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:22",4],["2025-12-12 10:24",1],["2025-12-12 10:25",31],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",38],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:54",1],["2025-12-12 10:55",10],["2025-12-12 10:57",1],["2025-12-12 11:00",1],["2025-12-12 11:05",1],["2025-12-12 11:07",17],["2025-12-12 11:09",1],["2025-12-12 11:10",44],["2025-12-12 11:12",2],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:18",2],["2025-12-12 11:21",2],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:30",2],["2025-12-12 11:33",1],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:43",2],["2025-12-12 11:45",1],["2025-12-12 11:47",57],["2025-12-12 11:48",1],["2025-12-12 11:53",1],["2025-12-12 12:00",1],["2025-12-12 12:02",17],["2025-12-12 12:12",1],["2025-12-12 12:17",1],["2025-12-12 12:19",21],["2025-12-12 12:21",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",5],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:44",2],["2025-12-12 12:49",1],["2025-12-12 12:56",2],["2025-12-12 13:04",1],["2025-12-12 13:08",1],["2025-12-12 13:13",3],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:20",4],["2025-12-12 13:24",1],["2025-12-12 13:30",47],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:34"],["09:42"],["09:43"],["09:45"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:14"],["10:15"],["10:16"],["10:17"],["10:20"],["10:22"],["10:24"],["10:25"],["10:28"],["10:31"],["10:34"],["10:35"],["10:37"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:51"],["10:54"],["10:55"],["10:57"],["11:00"],["11:05"],["11:07"],["11:09"],["11:10"],["11:12"],["11:15"],["11:16"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:30"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:43"],["11:45"],["11:47"],["11:48"],["11:53"],["12:00"],["12:02"],["12:12"],["12:17"],["12:19"],["12:21"],["12:27"],["12:29"],["12:30"],["12:31"],["12:34"],["12:36"],["12:38"],["12:44"],["12:49"],["12:56"],["13:04"],["13:08"],["13:13"],["13:14"],["13:17"],["13:20"],["13:24"],["13:30"],["14:30"]]}