{"status":1,"pri":[["2025-12-12 09:00",16.95],["2025-12-12 09:01",16.95],["2025-12-12 09:02",17],["2025-12-12 09:03",16.95],["2025-12-12 09:04",17],["2025-12-12 09:05",17],["2025-12-12 09:06",16.95],["2025-12-12 09:07",16.95],["2025-12-12 09:08",16.95],["2025-12-12 09:09",16.95],["2025-12-12 09:10",16.95],["2025-12-12 09:11",16.95],["2025-12-12 09:12",17.05],["2025-12-12 09:13",17.05],["2025-12-12 09:14",17.05],["2025-12-12 09:15",17.05],["2025-12-12 09:16",17.05],["2025-12-12 09:17",17.1],["2025-12-12 09:18",17.1],["2025-12-12 09:19",17.05],["2025-12-12 09:20",17.1],["2025-12-12 09:21",17.1],["2025-12-12 09:22",17.1],["2025-12-12 09:23",17.05],["2025-12-12 09:24",17.05],["2025-12-12 09:25",17.05],["2025-12-12 09:26",17.05],["2025-12-12 09:27",17],["2025-12-12 09:28",17.05],["2025-12-12 09:29",17],["2025-12-12 09:30",17.05],["2025-12-12 09:31",17.05],["2025-12-12 09:32",17.1],["2025-12-12 09:33",17.05],["2025-12-12 09:34",17.05],["2025-12-12 09:35",17.1],["2025-12-12 09:36",17.05],["2025-12-12 09:37",17.05],["2025-12-12 09:38",17.05],["2025-12-12 09:39",17.05],["2025-12-12 09:40",17.05],["2025-12-12 09:41",17.05],["2025-12-12 09:42",17.05],["2025-12-12 09:43",17.05],["2025-12-12 09:44",17.05],["2025-12-12 09:45",17.05],["2025-12-12 09:46",17.05],["2025-12-12 09:47",17.05],["2025-12-12 09:48",17.05],["2025-12-12 09:49",17.05],["2025-12-12 09:50",17.1],["2025-12-12 09:51",17.05],["2025-12-12 09:52",17.05],["2025-12-12 09:53",17.05],["2025-12-12 09:54",17.1],["2025-12-12 09:55",17.05],["2025-12-12 09:56",17.1],["2025-12-12 09:57",17.1],["2025-12-12 09:58",17.1],["2025-12-12 09:59",17.1],["2025-12-12 10:00",17.1],["2025-12-12 10:01",17.1],["2025-12-12 10:02",17.05],["2025-12-12 10:03",17.05],["2025-12-12 10:04",17.05],["2025-12-12 10:05",17.05],["2025-12-12 10:06",17.1],["2025-12-12 10:07",17.1],["2025-12-12 10:08",17.1],["2025-12-12 10:09",17.1],["2025-12-12 10:10",17.05],["2025-12-12 10:11",17.05],["2025-12-12 10:12",17.05],["2025-12-12 10:13",17.1],["2025-12-12 10:14",17.1],["2025-12-12 10:15",17.05],["2025-12-12 10:16",17.05],["2025-12-12 10:17",17.1],["2025-12-12 10:18",17.05],["2025-12-12 10:19",17.05],["2025-12-12 10:20",17.05],["2025-12-12 10:21",17.1],["2025-12-12 10:22",17.05],["2025-12-12 10:23",17.05],["2025-12-12 10:24",17.1],["2025-12-12 10:25",17.1],["2025-12-12 10:26",17.05],["2025-12-12 10:27",17.1],["2025-12-12 10:28",17.05],["2025-12-12 10:29",17.1],["2025-12-12 10:30",17.1],["2025-12-12 10:31",17.05],["2025-12-12 10:32",17.1],["2025-12-12 10:33",17.1],["2025-12-12 10:34",17.1],["2025-12-12 10:35",17.1],["2025-12-12 10:36",17.1],["2025-12-12 10:37",17.05],["2025-12-12 10:38",17.1],["2025-12-12 10:39",17.1],["2025-12-12 10:40",17.1],["2025-12-12 10:41",17.1],["2025-12-12 10:42",17.1],["2025-12-12 10:43",17.1],["2025-12-12 10:44",17.1],["2025-12-12 10:45",17.05],["2025-12-12 10:46",17.1],["2025-12-12 10:47",17.1],["2025-12-12 10:48",17.1],["2025-12-12 10:49",17.1],["2025-12-12 10:50",17.1],["2025-12-12 10:51",17.15],["2025-12-12 10:52",17.15],["2025-12-12 10:53",17.15],["2025-12-12 10:54",17.15],["2025-12-12 10:55",17.1],["2025-12-12 10:56",17.1],["2025-12-12 10:57",17.15],["2025-12-12 10:58",17.15],["2025-12-12 10:59",17.15],["2025-12-12 11:00",17.1],["2025-12-12 11:01",17.15],["2025-12-12 11:02",17.15],["2025-12-12 11:03",17.15],["2025-12-12 11:04",17.15],["2025-12-12 11:05",17.15],["2025-12-12 11:06",17.15],["2025-12-12 11:07",17.15],["2025-12-12 11:08",17.15],["2025-12-12 11:09",17.1],["2025-12-12 11:10",17.15],["2025-12-12 11:11",17.15],["2025-12-12 11:12",17.15],["2025-12-12 11:13",17.15],["2025-12-12 11:14",17.15],["2025-12-12 11:15",17.15],["2025-12-12 11:16",17.15],["2025-12-12 11:17",17.15],["2025-12-12 11:18",17.1],["2025-12-12 11:19",17.15],["2025-12-12 11:20",17.15],["2025-12-12 11:21",17.15],["2025-12-12 11:22",17.1],["2025-12-12 11:23",17.15],["2025-12-12 11:24",17.1],["2025-12-12 11:25",17.15],["2025-12-12 11:26",17.15],["2025-12-12 11:27",17.15],["2025-12-12 11:28",17.1],["2025-12-12 11:29",17.1],["2025-12-12 11:30",17.15],["2025-12-12 11:31",17.15],["2025-12-12 11:32",17.15],["2025-12-12 11:33",17.15],["2025-12-12 11:34",17.1],["2025-12-12 11:35",17.15],["2025-12-12 11:36",17.15],["2025-12-12 11:37",17.1],["2025-12-12 11:38",17.15],["2025-12-12 11:39",17.1],["2025-12-12 11:40",17.1],["2025-12-12 11:41",17.1],["2025-12-12 11:42",17.1],["2025-12-12 11:43",17.1],["2025-12-12 11:44",17.1],["2025-12-12 11:45",17.1],["2025-12-12 11:46",17.1],["2025-12-12 11:47",17.1],["2025-12-12 11:48",17.1],["2025-12-12 11:49",17.1],["2025-12-12 11:50",17.1],["2025-12-12 11:51",17.1],["2025-12-12 11:52",17.1],["2025-12-12 11:53",17.1],["2025-12-12 11:54",17.1],["2025-12-12 11:55",17.05],["2025-12-12 11:56",17.1],["2025-12-12 11:57",17.1],["2025-12-12 11:58",17.05],["2025-12-12 11:59",17.1],["2025-12-12 12:00",17.1],["2025-12-12 12:01",17.1],["2025-12-12 12:02",17.1],["2025-12-12 12:03",17.1],["2025-12-12 12:04",17.05],["2025-12-12 12:05",17.05],["2025-12-12 12:06",17.1],["2025-12-12 12:07",17.05],["2025-12-12 12:08",17.05],["2025-12-12 12:10",17.05],["2025-12-12 12:11",17.1],["2025-12-12 12:12",17.05],["2025-12-12 12:13",17.1],["2025-12-12 12:14",17.1],["2025-12-12 12:15",17.1],["2025-12-12 12:16",17.05],["2025-12-12 12:17",17.05],["2025-12-12 12:18",17.05],["2025-12-12 12:19",17.1],["2025-12-12 12:20",17.1],["2025-12-12 12:21",17.05],["2025-12-12 12:22",17.05],["2025-12-12 12:23",17.05],["2025-12-12 12:24",17.1],["2025-12-12 12:25",17.05],["2025-12-12 12:26",17.1],["2025-12-12 12:27",17.1],["2025-12-12 12:28",17.1],["2025-12-12 12:29",17.1],["2025-12-12 12:30",17.1],["2025-12-12 12:31",17.1],["2025-12-12 12:32",17.1],["2025-12-12 12:33",17.05],["2025-12-12 12:34",17.1],["2025-12-12 12:35",17.1],["2025-12-12 12:37",17.1],["2025-12-12 12:38",17.1],["2025-12-12 12:39",17.05],["2025-12-12 12:40",17.05],["2025-12-12 12:41",17.05],["2025-12-12 12:43",17.05],["2025-12-12 12:44",17],["2025-12-12 12:45",17.05],["2025-12-12 12:46",17.05],["2025-12-12 12:48",17],["2025-12-12 12:49",17.05],["2025-12-12 12:50",17.05],["2025-12-12 12:52",17.05],["2025-12-12 12:53",17.05],["2025-12-12 12:54",17.05],["2025-12-12 12:56",17.05],["2025-12-12 12:57",17.05],["2025-12-12 12:58",17],["2025-12-12 13:00",17.05],["2025-12-12 13:01",17.05],["2025-12-12 13:03",17.05],["2025-12-12 13:04",17],["2025-12-12 13:06",17],["2025-12-12 13:07",17.05],["2025-12-12 13:09",17.05],["2025-12-12 13:10",17.05],["2025-12-12 13:12",17.05],["2025-12-12 13:13",17.05],["2025-12-12 13:15",17.05],["2025-12-12 13:17",17.05],["2025-12-12 13:18",17.05],["2025-12-12 13:20",17.1],["2025-12-12 13:22",17.1],["2025-12-12 13:23",17.1],["2025-12-12 13:24",17.05],["2025-12-12 13:30",17.05],["2025-12-12 14:30",17.05]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",5],["2025-12-12 09:02",3],["2025-12-12 09:03",5],["2025-12-12 09:04",2],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",30],["2025-12-12 09:08",30],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",8],["2025-12-12 09:13",1],["2025-12-12 09:14",13],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",3],["2025-12-12 09:23",2],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:26",407],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:29",5],["2025-12-12 09:30",1],["2025-12-12 09:31",10],["2025-12-12 09:32",3],["2025-12-12 09:33",10],["2025-12-12 09:34",41],["2025-12-12 09:35",8],["2025-12-12 09:36",20],["2025-12-12 09:37",19],["2025-12-12 09:38",3],["2025-12-12 09:39",2],["2025-12-12 09:40",54],["2025-12-12 09:41",54],["2025-12-12 09:42",2],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",6],["2025-12-12 09:50",2],["2025-12-12 09:51",5],["2025-12-12 09:52",16],["2025-12-12 09:53",20],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:58",2],["2025-12-12 09:59",5],["2025-12-12 10:00",5],["2025-12-12 10:01",5],["2025-12-12 10:02",10],["2025-12-12 10:03",5],["2025-12-12 10:04",1],["2025-12-12 10:05",3],["2025-12-12 10:06",5],["2025-12-12 10:07",5],["2025-12-12 10:08",5],["2025-12-12 10:09",5],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",9],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",5],["2025-12-12 10:18",5],["2025-12-12 10:19",3],["2025-12-12 10:20",25],["2025-12-12 10:21",4],["2025-12-12 10:22",13],["2025-12-12 10:23",6],["2025-12-12 10:24",4],["2025-12-12 10:25",3],["2025-12-12 10:26",10],["2025-12-12 10:27",4],["2025-12-12 10:28",4],["2025-12-12 10:29",3],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",8],["2025-12-12 10:33",9],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",4],["2025-12-12 10:37",1],["2025-12-12 10:38",5],["2025-12-12 10:39",4],["2025-12-12 10:40",5],["2025-12-12 10:41",2],["2025-12-12 10:42",5],["2025-12-12 10:43",4],["2025-12-12 10:44",4],["2025-12-12 10:45",10],["2025-12-12 10:46",11],["2025-12-12 10:47",4],["2025-12-12 10:48",5],["2025-12-12 10:49",53],["2025-12-12 10:50",4],["2025-12-12 10:51",3],["2025-12-12 10:52",3],["2025-12-12 10:53",5],["2025-12-12 10:54",3],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",3],["2025-12-12 10:58",3],["2025-12-12 10:59",4],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:03",3],["2025-12-12 11:04",3],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",5],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:11",10],["2025-12-12 11:12",3],["2025-12-12 11:13",3],["2025-12-12 11:14",3],["2025-12-12 11:15",12],["2025-12-12 11:16",14],["2025-12-12 11:17",7],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:20",4],["2025-12-12 11:21",5],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:25",3],["2025-12-12 11:26",12],["2025-12-12 11:27",3],["2025-12-12 11:28",5],["2025-12-12 11:29",1],["2025-12-12 11:30",3],["2025-12-12 11:31",5],["2025-12-12 11:32",5],["2025-12-12 11:33",3],["2025-12-12 11:34",4],["2025-12-12 11:35",3],["2025-12-12 11:36",9],["2025-12-12 11:37",1],["2025-12-12 11:38",4],["2025-12-12 11:39",10],["2025-12-12 11:40",3],["2025-12-12 11:41",5],["2025-12-12 11:42",3],["2025-12-12 11:43",2],["2025-12-12 11:44",5],["2025-12-12 11:45",7],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",5],["2025-12-12 11:50",3],["2025-12-12 11:51",3],["2025-12-12 11:52",3],["2025-12-12 11:53",3],["2025-12-12 11:54",3],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 11:57",3],["2025-12-12 11:58",2],["2025-12-12 11:59",3],["2025-12-12 12:00",3],["2025-12-12 12:01",7],["2025-12-12 12:02",3],["2025-12-12 12:03",3],["2025-12-12 12:04",5],["2025-12-12 12:05",2],["2025-12-12 12:06",5],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:11",13],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",8],["2025-12-12 12:15",5],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",9],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",9],["2025-12-12 12:25",2],["2025-12-12 12:26",3],["2025-12-12 12:27",3],["2025-12-12 12:28",5],["2025-12-12 12:29",4],["2025-12-12 12:30",4],["2025-12-12 12:31",4],["2025-12-12 12:32",8],["2025-12-12 12:33",10],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",5],["2025-12-12 12:39",9],["2025-12-12 12:40",1],["2025-12-12 12:41",7],["2025-12-12 12:43",5],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",5],["2025-12-12 12:48",1],["2025-12-12 12:49",3],["2025-12-12 12:50",3],["2025-12-12 12:52",5],["2025-12-12 12:53",3],["2025-12-12 12:54",3],["2025-12-12 12:56",3],["2025-12-12 12:57",6],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",4],["2025-12-12 13:03",3],["2025-12-12 13:04",1],["2025-12-12 13:06",3],["2025-12-12 13:07",3],["2025-12-12 13:09",3],["2025-12-12 13:10",5],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",5],["2025-12-12 13:17",20],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",3206],["2025-12-12 14:30",81]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}