{"status":1,"pri":[["2025-12-12 09:00",145],["2025-12-12 09:01",145],["2025-12-12 09:02",144.5],["2025-12-12 09:05",144.5],["2025-12-12 09:10",144],["2025-12-12 09:12",144],["2025-12-12 09:13",143.5],["2025-12-12 09:15",144],["2025-12-12 09:17",144],["2025-12-12 09:21",144.5],["2025-12-12 09:22",145],["2025-12-12 09:24",145.5],["2025-12-12 09:25",145.5],["2025-12-12 09:26",145.5],["2025-12-12 09:31",145.5],["2025-12-12 09:32",145],["2025-12-12 09:39",145.5],["2025-12-12 09:40",145],["2025-12-12 09:41",145],["2025-12-12 09:43",145],["2025-12-12 09:44",144.5],["2025-12-12 09:45",144],["2025-12-12 09:46",144],["2025-12-12 09:48",144],["2025-12-12 09:50",144],["2025-12-12 09:53",144],["2025-12-12 09:54",144],["2025-12-12 09:55",143.5],["2025-12-12 09:57",144.5],["2025-12-12 09:58",144],["2025-12-12 09:59",144.5],["2025-12-12 10:03",144.5],["2025-12-12 10:05",144.5],["2025-12-12 10:08",144.5],["2025-12-12 10:10",144.5],["2025-12-12 10:11",144.5],["2025-12-12 10:12",144.5],["2025-12-12 10:15",145],["2025-12-12 10:17",144.5],["2025-12-12 10:22",144.5],["2025-12-12 10:27",144.5],["2025-12-12 10:29",144.5],["2025-12-12 10:32",144.5],["2025-12-12 10:34",144.5],["2025-12-12 10:35",144.5],["2025-12-12 10:36",144.5],["2025-12-12 10:37",144.5],["2025-12-12 10:39",144.5],["2025-12-12 10:42",144.5],["2025-12-12 10:44",144],["2025-12-12 10:45",144.5],["2025-12-12 10:46",144.5],["2025-12-12 10:49",144.5],["2025-12-12 10:51",144.5],["2025-12-12 10:53",144.5],["2025-12-12 10:56",144.5],["2025-12-12 10:58",144.5],["2025-12-12 10:59",144.5],["2025-12-12 11:01",144],["2025-12-12 11:03",144],["2025-12-12 11:06",144],["2025-12-12 11:08",144],["2025-12-12 11:10",144],["2025-12-12 11:12",144],["2025-12-12 11:13",144],["2025-12-12 11:14",144],["2025-12-12 11:15",144],["2025-12-12 11:18",144],["2025-12-12 11:20",144],["2025-12-12 11:22",144],["2025-12-12 11:25",143.5],["2025-12-12 11:27",144],["2025-12-12 11:30",143.5],["2025-12-12 11:32",143.5],["2025-12-12 11:35",144],["2025-12-12 11:37",143.5],["2025-12-12 11:39",143.5],["2025-12-12 11:40",143.5],["2025-12-12 11:42",143.5],["2025-12-12 11:43",143.5],["2025-12-12 11:44",143.5],["2025-12-12 11:47",143.5],["2025-12-12 11:49",143.5],["2025-12-12 11:50",143.5],["2025-12-12 11:51",143.5],["2025-12-12 11:53",143.5],["2025-12-12 11:54",143.5],["2025-12-12 11:56",143.5],["2025-12-12 11:59",143.5],["2025-12-12 12:01",143.5],["2025-12-12 12:04",143.5],["2025-12-12 12:06",143.5],["2025-12-12 12:08",143.5],["2025-12-12 12:11",143.5],["2025-12-12 12:13",143.5],["2025-12-12 12:15",144],["2025-12-12 12:16",143.5],["2025-12-12 12:18",143.5],["2025-12-12 12:20",143.5],["2025-12-12 12:23",143.5],["2025-12-12 12:25",143.5],["2025-12-12 12:26",144],["2025-12-12 12:28",143.5],["2025-12-12 12:30",143.5],["2025-12-12 12:33",143.5],["2025-12-12 12:35",143.5],["2025-12-12 12:37",144],["2025-12-12 12:40",143.5],["2025-12-12 12:42",143.5],["2025-12-12 12:43",143.5],["2025-12-12 12:45",144],["2025-12-12 12:47",143.5],["2025-12-12 12:48",144],["2025-12-12 12:49",143.5],["2025-12-12 12:52",143.5],["2025-12-12 12:54",143.5],["2025-12-12 12:57",143.5],["2025-12-12 12:59",143.5],["2025-12-12 13:02",143.5],["2025-12-12 13:04",143.5],["2025-12-12 13:06",143.5],["2025-12-12 13:09",143.5],["2025-12-12 13:11",143.5],["2025-12-12 13:13",143.5],["2025-12-12 13:14",143.5],["2025-12-12 13:16",143.5],["2025-12-12 13:19",143.5],["2025-12-12 13:21",144],["2025-12-12 13:22",143.5],["2025-12-12 13:24",143.5],["2025-12-12 13:30",144],["2025-12-12 14:30",144]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:10",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",8],["2025-12-12 09:26",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",3],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:03",20],["2025-12-12 10:05",2],["2025-12-12 10:08",2],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:17",2],["2025-12-12 10:22",2],["2025-12-12 10:27",2],["2025-12-12 10:29",3],["2025-12-12 10:32",2],["2025-12-12 10:34",2],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:37",3],["2025-12-12 10:39",2],["2025-12-12 10:42",2],["2025-12-12 10:44",2],["2025-12-12 10:45",30],["2025-12-12 10:46",2],["2025-12-12 10:49",2],["2025-12-12 10:51",2],["2025-12-12 10:53",2],["2025-12-12 10:56",2],["2025-12-12 10:58",3],["2025-12-12 10:59",11],["2025-12-12 11:01",2],["2025-12-12 11:03",2],["2025-12-12 11:06",2],["2025-12-12 11:08",2],["2025-12-12 11:10",3],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:18",3],["2025-12-12 11:20",2],["2025-12-12 11:22",2],["2025-12-12 11:25",2],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:32",2],["2025-12-12 11:35",2],["2025-12-12 11:37",2],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:47",3],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:56",2],["2025-12-12 11:59",2],["2025-12-12 12:01",2],["2025-12-12 12:04",2],["2025-12-12 12:06",3],["2025-12-12 12:08",2],["2025-12-12 12:11",2],["2025-12-12 12:13",2],["2025-12-12 12:15",5],["2025-12-12 12:16",1],["2025-12-12 12:18",2],["2025-12-12 12:20",2],["2025-12-12 12:23",3],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:30",2],["2025-12-12 12:33",2],["2025-12-12 12:35",3],["2025-12-12 12:37",1],["2025-12-12 12:40",2],["2025-12-12 12:42",3],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:47",2],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:52",2],["2025-12-12 12:54",2],["2025-12-12 12:57",3],["2025-12-12 12:59",3],["2025-12-12 13:02",2],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:09",2],["2025-12-12 13:11",3],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:16",2],["2025-12-12 13:19",2],["2025-12-12 13:21",2],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",43],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:10"],["09:12"],["09:13"],["09:15"],["09:17"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:31"],["09:32"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:03"],["10:05"],["10:08"],["10:10"],["10:11"],["10:12"],["10:15"],["10:17"],["10:22"],["10:27"],["10:29"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:42"],["10:44"],["10:45"],["10:46"],["10:49"],["10:51"],["10:53"],["10:56"],["10:58"],["10:59"],["11:01"],["11:03"],["11:06"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:18"],["11:20"],["11:22"],["11:25"],["11:27"],["11:30"],["11:32"],["11:35"],["11:37"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:56"],["11:59"],["12:01"],["12:04"],["12:06"],["12:08"],["12:11"],["12:13"],["12:15"],["12:16"],["12:18"],["12:20"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:33"],["12:35"],["12:37"],["12:40"],["12:42"],["12:43"],["12:45"],["12:47"],["12:48"],["12:49"],["12:52"],["12:54"],["12:57"],["12:59"],["13:02"],["13:04"],["13:06"],["13:09"],["13:11"],["13:13"],["13:14"],["13:16"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}