{"status":1,"pri":[["2025-12-12 09:00",64.6],["2025-12-12 09:01",63.8],["2025-12-12 09:02",63.8],["2025-12-12 09:03",63.4],["2025-12-12 09:04",63.6],["2025-12-12 09:05",63.7],["2025-12-12 09:06",63.4],["2025-12-12 09:07",63.3],["2025-12-12 09:08",63.5],["2025-12-12 09:09",63.5],["2025-12-12 09:10",63.8],["2025-12-12 09:11",63.8],["2025-12-12 09:12",63.5],["2025-12-12 09:13",63.6],["2025-12-12 09:14",63.7],["2025-12-12 09:15",64.2],["2025-12-12 09:16",64],["2025-12-12 09:17",63.9],["2025-12-12 09:18",63.9],["2025-12-12 09:19",63.7],["2025-12-12 09:20",63.7],["2025-12-12 09:21",63.8],["2025-12-12 09:22",63.6],["2025-12-12 09:23",63.5],["2025-12-12 09:24",63.3],["2025-12-12 09:25",63.3],["2025-12-12 09:26",63.4],["2025-12-12 09:27",63.2],["2025-12-12 09:28",63.2],["2025-12-12 09:29",63.1],["2025-12-12 09:30",63.1],["2025-12-12 09:31",63],["2025-12-12 09:32",62.8],["2025-12-12 09:33",62.9],["2025-12-12 09:34",63],["2025-12-12 09:35",63.1],["2025-12-12 09:36",63.2],["2025-12-12 09:37",63],["2025-12-12 09:38",63.1],["2025-12-12 09:39",63],["2025-12-12 09:40",62.8],["2025-12-12 09:41",62.8],["2025-12-12 09:42",62.8],["2025-12-12 09:43",62.9],["2025-12-12 09:44",62.9],["2025-12-12 09:45",63.2],["2025-12-12 09:46",63.1],["2025-12-12 09:47",63.2],["2025-12-12 09:48",63],["2025-12-12 09:49",63.1],["2025-12-12 09:50",63],["2025-12-12 09:51",62.9],["2025-12-12 09:52",62.9],["2025-12-12 09:53",62.7],["2025-12-12 09:54",62.8],["2025-12-12 09:55",62.9],["2025-12-12 09:56",62.9],["2025-12-12 09:57",63],["2025-12-12 09:58",63],["2025-12-12 09:59",63],["2025-12-12 10:00",63],["2025-12-12 10:01",62.9],["2025-12-12 10:02",62.8],["2025-12-12 10:03",62.8],["2025-12-12 10:04",62.8],["2025-12-12 10:05",62.6],["2025-12-12 10:06",62.6],["2025-12-12 10:07",62.7],["2025-12-12 10:08",62.8],["2025-12-12 10:09",62.8],["2025-12-12 10:10",62.8],["2025-12-12 10:11",62.7],["2025-12-12 10:13",62.8],["2025-12-12 10:14",62.8],["2025-12-12 10:15",62.8],["2025-12-12 10:16",62.8],["2025-12-12 10:17",62.7],["2025-12-12 10:18",62.7],["2025-12-12 10:19",62.8],["2025-12-12 10:20",62.8],["2025-12-12 10:21",62.8],["2025-12-12 10:23",62.8],["2025-12-12 10:24",62.9],["2025-12-12 10:25",62.7],["2025-12-12 10:26",62.8],["2025-12-12 10:27",62.7],["2025-12-12 10:28",62.7],["2025-12-12 10:29",62.6],["2025-12-12 10:30",62.6],["2025-12-12 10:31",62.7],["2025-12-12 10:33",62.6],["2025-12-12 10:34",62.6],["2025-12-12 10:36",62.6],["2025-12-12 10:37",62.7],["2025-12-12 10:38",62.7],["2025-12-12 10:41",62.6],["2025-12-12 10:42",62.4],["2025-12-12 10:43",62.4],["2025-12-12 10:44",62.5],["2025-12-12 10:46",62.4],["2025-12-12 10:47",62.4],["2025-12-12 10:48",62.4],["2025-12-12 10:49",62.3],["2025-12-12 10:50",62.2],["2025-12-12 10:51",62.2],["2025-12-12 10:52",62.3],["2025-12-12 10:53",62.3],["2025-12-12 10:57",62.4],["2025-12-12 10:58",62.4],["2025-12-12 10:59",62.4],["2025-12-12 11:01",62.4],["2025-12-12 11:02",62.4],["2025-12-12 11:03",62.4],["2025-12-12 11:05",62.4],["2025-12-12 11:06",62.3],["2025-12-12 11:07",62.4],["2025-12-12 11:08",62.4],["2025-12-12 11:10",62.5],["2025-12-12 11:11",62.5],["2025-12-12 11:12",62.3],["2025-12-12 11:14",62.6],["2025-12-12 11:15",62.5],["2025-12-12 11:17",62.4],["2025-12-12 11:18",62.4],["2025-12-12 11:20",62.2],["2025-12-12 11:21",62.3],["2025-12-12 11:22",62.3],["2025-12-12 11:23",62.3],["2025-12-12 11:24",62.3],["2025-12-12 11:27",62.5],["2025-12-12 11:28",62.4],["2025-12-12 11:29",62.4],["2025-12-12 11:30",62.3],["2025-12-12 11:32",62.3],["2025-12-12 11:33",62.2],["2025-12-12 11:34",62.2],["2025-12-12 11:35",62.2],["2025-12-12 11:36",62.3],["2025-12-12 11:39",62.2],["2025-12-12 11:40",62.2],["2025-12-12 11:41",62.2],["2025-12-12 11:42",62.2],["2025-12-12 11:43",62.2],["2025-12-12 11:44",62.1],["2025-12-12 11:45",62.2],["2025-12-12 11:46",62.2],["2025-12-12 11:47",62.1],["2025-12-12 11:48",62.3],["2025-12-12 11:51",62.3],["2025-12-12 11:53",62.2],["2025-12-12 11:55",62.2],["2025-12-12 11:56",62.1],["2025-12-12 11:57",62.1],["2025-12-12 11:58",62.1],["2025-12-12 12:00",62.2],["2025-12-12 12:02",62.1],["2025-12-12 12:04",62],["2025-12-12 12:05",61.9],["2025-12-12 12:06",61.9],["2025-12-12 12:07",61.8],["2025-12-12 12:08",61.4],["2025-12-12 12:09",61.5],["2025-12-12 12:10",61.6],["2025-12-12 12:11",61.7],["2025-12-12 12:12",61.7],["2025-12-12 12:13",61.7],["2025-12-12 12:14",61.6],["2025-12-12 12:15",61.7],["2025-12-12 12:16",61.6],["2025-12-12 12:17",61.6],["2025-12-12 12:18",61.6],["2025-12-12 12:21",61.7],["2025-12-12 12:22",61.7],["2025-12-12 12:24",61.6],["2025-12-12 12:26",61.7],["2025-12-12 12:27",61.7],["2025-12-12 12:28",61.7],["2025-12-12 12:29",61.7],["2025-12-12 12:30",61.8],["2025-12-12 12:31",61.8],["2025-12-12 12:32",61.8],["2025-12-12 12:33",61.7],["2025-12-12 12:35",61.7],["2025-12-12 12:36",61.6],["2025-12-12 12:38",61.6],["2025-12-12 12:39",61.6],["2025-12-12 12:40",61.5],["2025-12-12 12:41",61.5],["2025-12-12 12:43",61.3],["2025-12-12 12:44",61.2],["2025-12-12 12:45",61.2],["2025-12-12 12:46",61.2],["2025-12-12 12:48",61.2],["2025-12-12 12:49",61.1],["2025-12-12 12:50",61.1],["2025-12-12 12:52",61],["2025-12-12 12:53",61.2],["2025-12-12 12:54",61.1],["2025-12-12 12:56",61.2],["2025-12-12 12:57",61.2],["2025-12-12 12:58",61.3],["2025-12-12 13:00",61.3],["2025-12-12 13:01",61.3],["2025-12-12 13:03",61.3],["2025-12-12 13:04",61.3],["2025-12-12 13:06",61.3],["2025-12-12 13:07",61.4],["2025-12-12 13:09",61.4],["2025-12-12 13:10",61.5],["2025-12-12 13:12",61.6],["2025-12-12 13:13",61.5],["2025-12-12 13:15",61.5],["2025-12-12 13:17",61.5],["2025-12-12 13:18",61.3],["2025-12-12 13:20",61.4],["2025-12-12 13:22",61.5],["2025-12-12 13:23",61.3],["2025-12-12 13:24",61.3],["2025-12-12 13:30",61.6],["2025-12-12 14:30",61.6]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",6],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",21],["2025-12-12 09:07",5],["2025-12-12 09:08",3],["2025-12-12 09:09",3],["2025-12-12 09:10",28],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",6],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",15],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",15],["2025-12-12 09:32",11],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",7],["2025-12-12 09:39",8],["2025-12-12 09:40",1],["2025-12-12 09:41",6],["2025-12-12 09:42",13],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",10],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",5],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",6],["2025-12-12 10:01",29],["2025-12-12 10:02",1],["2025-12-12 10:03",75],["2025-12-12 10:04",1],["2025-12-12 10:05",9],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:13",3],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",17],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",12],["2025-12-12 10:29",1],["2025-12-12 10:30",10],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:37",4],["2025-12-12 10:38",1],["2025-12-12 10:41",1],["2025-12-12 10:42",21],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",7],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:57",7],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",17],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",18],["2025-12-12 11:20",1],["2025-12-12 11:21",3],["2025-12-12 11:22",3],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",3],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",30],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",4],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 11:53",12],["2025-12-12 11:55",1],["2025-12-12 11:56",29],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",2],["2025-12-12 12:02",21],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",5],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",4],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",10],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:36",7],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",7],["2025-12-12 12:43",3],["2025-12-12 12:44",3],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",11],["2025-12-12 12:50",2],["2025-12-12 12:52",5],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",5],["2025-12-12 13:00",3],["2025-12-12 13:01",2],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",4],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",464],["2025-12-12 14:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}