{"status":1,"pri":[["2025-12-12 09:00",2320],["2025-12-12 09:01",2350],["2025-12-12 09:02",2365],["2025-12-12 09:03",2380],["2025-12-12 09:04",2380],["2025-12-12 09:05",2390],["2025-12-12 09:06",2385],["2025-12-12 09:07",2365],["2025-12-12 09:08",2355],["2025-12-12 09:09",2340],["2025-12-12 09:10",2330],["2025-12-12 09:11",2330],["2025-12-12 09:12",2320],["2025-12-12 09:13",2330],["2025-12-12 09:14",2340],["2025-12-12 09:15",2335],["2025-12-12 09:16",2330],["2025-12-12 09:17",2330],["2025-12-12 09:18",2335],["2025-12-12 09:19",2340],["2025-12-12 09:20",2345],["2025-12-12 09:21",2345],["2025-12-12 09:22",2350],["2025-12-12 09:23",2350],["2025-12-12 09:24",2350],["2025-12-12 09:25",2355],["2025-12-12 09:26",2365],["2025-12-12 09:27",2360],["2025-12-12 09:28",2365],["2025-12-12 09:29",2365],["2025-12-12 09:30",2365],["2025-12-12 09:31",2380],["2025-12-12 09:32",2375],["2025-12-12 09:33",2375],["2025-12-12 09:34",2390],["2025-12-12 09:35",2385],["2025-12-12 09:36",2380],["2025-12-12 09:37",2375],["2025-12-12 09:38",2375],["2025-12-12 09:39",2370],["2025-12-12 09:40",2365],["2025-12-12 09:41",2365],["2025-12-12 09:42",2355],["2025-12-12 09:43",2360],["2025-12-12 09:44",2370],["2025-12-12 09:45",2365],["2025-12-12 09:46",2365],["2025-12-12 09:47",2370],["2025-12-12 09:50",2360],["2025-12-12 09:51",2365],["2025-12-12 09:54",2365],["2025-12-12 09:55",2360],["2025-12-12 09:58",2365],["2025-12-12 10:00",2365],["2025-12-12 10:01",2375],["2025-12-12 10:02",2375],["2025-12-12 10:03",2375],["2025-12-12 10:04",2380],["2025-12-12 10:05",2385],["2025-12-12 10:06",2380],["2025-12-12 10:07",2380],["2025-12-12 10:08",2380],["2025-12-12 10:10",2380],["2025-12-12 10:11",2375],["2025-12-12 10:12",2370],["2025-12-12 10:13",2370],["2025-12-12 10:14",2370],["2025-12-12 10:15",2370],["2025-12-12 10:17",2370],["2025-12-12 10:18",2370],["2025-12-12 10:19",2370],["2025-12-12 10:22",2370],["2025-12-12 10:24",2360],["2025-12-12 10:25",2355],["2025-12-12 10:28",2360],["2025-12-12 10:29",2355],["2025-12-12 10:30",2365],["2025-12-12 10:31",2390],["2025-12-12 10:32",2395],["2025-12-12 10:33",2395],["2025-12-12 10:34",2395],["2025-12-12 10:35",2390],["2025-12-12 10:36",2390],["2025-12-12 10:37",2390],["2025-12-12 10:38",2390],["2025-12-12 10:39",2395],["2025-12-12 10:41",2390],["2025-12-12 10:42",2395],["2025-12-12 10:43",2395],["2025-12-12 10:45",2395],["2025-12-12 10:46",2400],["2025-12-12 10:47",2395],["2025-12-12 10:48",2395],["2025-12-12 10:49",2400],["2025-12-12 10:50",2400],["2025-12-12 10:51",2395],["2025-12-12 10:52",2395],["2025-12-12 10:53",2395],["2025-12-12 10:54",2395],["2025-12-12 10:55",2395],["2025-12-12 10:56",2395],["2025-12-12 10:57",2395],["2025-12-12 10:58",2395],["2025-12-12 10:59",2400],["2025-12-12 11:00",2405],["2025-12-12 11:01",2405],["2025-12-12 11:02",2405],["2025-12-12 11:03",2415],["2025-12-12 11:04",2410],["2025-12-12 11:05",2415],["2025-12-12 11:06",2415],["2025-12-12 11:07",2420],["2025-12-12 11:08",2420],["2025-12-12 11:09",2420],["2025-12-12 11:11",2420],["2025-12-12 11:12",2420],["2025-12-12 11:13",2420],["2025-12-12 11:14",2420],["2025-12-12 11:15",2420],["2025-12-12 11:17",2420],["2025-12-12 11:18",2415],["2025-12-12 11:19",2410],["2025-12-12 11:20",2415],["2025-12-12 11:21",2405],["2025-12-12 11:22",2410],["2025-12-12 11:23",2410],["2025-12-12 11:25",2410],["2025-12-12 11:26",2410],["2025-12-12 11:27",2415],["2025-12-12 11:28",2415],["2025-12-12 11:29",2410],["2025-12-12 11:30",2405],["2025-12-12 11:31",2405],["2025-12-12 11:32",2405],["2025-12-12 11:33",2405],["2025-12-12 11:34",2405],["2025-12-12 11:35",2400],["2025-12-12 11:36",2405],["2025-12-12 11:37",2405],["2025-12-12 11:38",2415],["2025-12-12 11:39",2415],["2025-12-12 11:40",2415],["2025-12-12 11:42",2415],["2025-12-12 11:44",2415],["2025-12-12 11:45",2420],["2025-12-12 11:46",2415],["2025-12-12 11:47",2420],["2025-12-12 11:48",2420],["2025-12-12 11:49",2420],["2025-12-12 11:50",2415],["2025-12-12 11:51",2415],["2025-12-12 11:52",2415],["2025-12-12 11:53",2415],["2025-12-12 11:54",2415],["2025-12-12 11:55",2415],["2025-12-12 11:56",2415],["2025-12-12 11:57",2410],["2025-12-12 11:58",2415],["2025-12-12 11:59",2410],["2025-12-12 12:00",2410],["2025-12-12 12:01",2405],["2025-12-12 12:02",2405],["2025-12-12 12:03",2400],["2025-12-12 12:04",2405],["2025-12-12 12:05",2405],["2025-12-12 12:06",2395],["2025-12-12 12:07",2390],["2025-12-12 12:08",2395],["2025-12-12 12:09",2390],["2025-12-12 12:10",2390],["2025-12-12 12:11",2385],["2025-12-12 12:14",2390],["2025-12-12 12:16",2385],["2025-12-12 12:18",2390],["2025-12-12 12:20",2390],["2025-12-12 12:21",2390],["2025-12-12 12:23",2395],["2025-12-12 12:25",2385],["2025-12-12 12:28",2390],["2025-12-12 12:29",2390],["2025-12-12 12:30",2390],["2025-12-12 12:32",2385],["2025-12-12 12:34",2385],["2025-12-12 12:36",2385],["2025-12-12 12:37",2385],["2025-12-12 12:38",2385],["2025-12-12 12:40",2385],["2025-12-12 12:41",2390],["2025-12-12 12:42",2380],["2025-12-12 12:44",2380],["2025-12-12 12:45",2385],["2025-12-12 12:48",2385],["2025-12-12 12:52",2380],["2025-12-12 12:53",2380],["2025-12-12 12:57",2380],["2025-12-12 12:58",2380],["2025-12-12 13:00",2380],["2025-12-12 13:04",2375],["2025-12-12 13:06",2375],["2025-12-12 13:10",2380],["2025-12-12 13:12",2375],["2025-12-12 13:13",2380],["2025-12-12 13:15",2380],["2025-12-12 13:17",2380],["2025-12-12 13:20",2375],["2025-12-12 13:22",2370],["2025-12-12 13:23",2370],["2025-12-12 13:24",2370],["2025-12-12 13:30",2375],["2025-12-12 14:30",2375]],"qty":[["2025-12-12 09:00",19],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",2],["2025-12-12 09:31",12],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:58",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:24",3],["2025-12-12 10:25",6],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",5],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",6],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",3],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",7],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",7],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",5],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",7],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",6],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:18",2],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",2],["2025-12-12 12:28",1],["2025-12-12 12:29",6],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:36",2],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",67],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:54"],["09:55"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:22"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:25"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:52"],["12:53"],["12:57"],["12:58"],["13:00"],["13:04"],["13:06"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}