{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:07",14.1],["2025-12-12 09:08",14.1],["2025-12-12 09:09",14.1],["2025-12-12 09:16",14.15],["2025-12-12 09:18",14.15],["2025-12-12 09:20",14.15],["2025-12-12 09:24",14.2],["2025-12-12 09:26",14.2],["2025-12-12 09:27",14.2],["2025-12-12 09:32",14.2],["2025-12-12 09:35",14.2],["2025-12-12 09:44",14.15],["2025-12-12 09:47",14.2],["2025-12-12 09:54",14.2],["2025-12-12 09:55",14.2],["2025-12-12 09:56",14.15],["2025-12-12 10:02",14.25],["2025-12-12 10:04",14.25],["2025-12-12 10:08",14.25],["2025-12-12 10:10",14.25],["2025-12-12 10:12",14.25],["2025-12-12 10:13",14.3],["2025-12-12 10:14",14.3],["2025-12-12 10:15",14.2],["2025-12-12 10:19",14.35],["2025-12-12 10:37",14.2],["2025-12-12 10:39",14.3],["2025-12-12 10:40",14.3],["2025-12-12 10:44",14.3],["2025-12-12 10:45",14.2],["2025-12-12 10:47",14.2],["2025-12-12 10:54",14.25],["2025-12-12 10:56",14.2],["2025-12-12 11:03",14.2],["2025-12-12 11:09",14.25],["2025-12-12 11:32",14.25],["2025-12-12 11:33",14.25],["2025-12-12 11:56",14.2],["2025-12-12 12:11",14.15],["2025-12-12 12:16",14.15],["2025-12-12 12:34",14.15],["2025-12-12 12:40",14.15],["2025-12-12 12:46",14.15],["2025-12-12 12:48",14.15],["2025-12-12 12:52",14.15],["2025-12-12 12:57",14.15],["2025-12-12 12:59",14.15],["2025-12-12 13:04",14.15],["2025-12-12 13:05",14.1],["2025-12-12 13:08",14.2],["2025-12-12 13:17",14.1],["2025-12-12 13:19",14.25],["2025-12-12 13:30",14.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:16",1],["2025-12-12 09:18",2],["2025-12-12 09:20",1],["2025-12-12 09:24",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:32",3],["2025-12-12 09:35",2],["2025-12-12 09:44",5],["2025-12-12 09:47",1],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:56",3],["2025-12-12 10:02",3],["2025-12-12 10:04",1],["2025-12-12 10:08",2],["2025-12-12 10:10",8],["2025-12-12 10:12",1],["2025-12-12 10:13",5],["2025-12-12 10:14",2],["2025-12-12 10:15",7],["2025-12-12 10:19",1],["2025-12-12 10:37",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:44",1],["2025-12-12 10:45",5],["2025-12-12 10:47",5],["2025-12-12 10:54",6],["2025-12-12 10:56",2],["2025-12-12 11:03",3],["2025-12-12 11:09",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:56",2],["2025-12-12 12:11",13],["2025-12-12 12:16",1],["2025-12-12 12:34",2],["2025-12-12 12:40",1],["2025-12-12 12:46",3],["2025-12-12 12:48",1],["2025-12-12 12:52",1],["2025-12-12 12:57",1],["2025-12-12 12:59",2],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:08",4],["2025-12-12 13:17",1],["2025-12-12 13:19",3],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:07"],["09:08"],["09:09"],["09:16"],["09:18"],["09:20"],["09:24"],["09:26"],["09:27"],["09:32"],["09:35"],["09:44"],["09:47"],["09:54"],["09:55"],["09:56"],["10:02"],["10:04"],["10:08"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:19"],["10:37"],["10:39"],["10:40"],["10:44"],["10:45"],["10:47"],["10:54"],["10:56"],["11:03"],["11:09"],["11:32"],["11:33"],["11:56"],["12:11"],["12:16"],["12:34"],["12:40"],["12:46"],["12:48"],["12:52"],["12:57"],["12:59"],["13:04"],["13:05"],["13:08"],["13:17"],["13:19"],["13:30"]]}