{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",53.3],["2025-12-12 09:02",53.4],["2025-12-12 09:05",53.3],["2025-12-12 09:06",53.3],["2025-12-12 09:08",53.2],["2025-12-12 09:09",53.1],["2025-12-12 09:11",53],["2025-12-12 09:14",53],["2025-12-12 09:15",53],["2025-12-12 09:20",53],["2025-12-12 09:21",53],["2025-12-12 09:22",52.9],["2025-12-12 09:24",52.9],["2025-12-12 09:29",53],["2025-12-12 09:30",52.9],["2025-12-12 09:33",53.2],["2025-12-12 09:35",53.3],["2025-12-12 09:39",53.2],["2025-12-12 09:40",53.2],["2025-12-12 09:43",53.4],["2025-12-12 09:44",53.4],["2025-12-12 09:50",53.4],["2025-12-12 09:51",53.4],["2025-12-12 09:52",53.3],["2025-12-12 09:56",53.4],["2025-12-12 10:01",53.3],["2025-12-12 10:04",53.4],["2025-12-12 10:05",53.4],["2025-12-12 10:07",53.5],["2025-12-12 10:09",53.5],["2025-12-12 10:10",53.6],["2025-12-12 10:12",53.7],["2025-12-12 10:14",53.6],["2025-12-12 10:16",53.5],["2025-12-12 10:18",53.5],["2025-12-12 10:19",53.5],["2025-12-12 10:21",53.6],["2025-12-12 10:22",53.5],["2025-12-12 10:26",53.5],["2025-12-12 10:33",53.5],["2025-12-12 10:38",53.6],["2025-12-12 10:41",53.5],["2025-12-12 10:42",53.5],["2025-12-12 10:44",53.4],["2025-12-12 10:49",53.4],["2025-12-12 10:52",53.4],["2025-12-12 10:58",53.4],["2025-12-12 11:02",53.5],["2025-12-12 11:05",53.4],["2025-12-12 11:06",53.4],["2025-12-12 11:08",53.3],["2025-12-12 11:11",53.3],["2025-12-12 11:18",53.3],["2025-12-12 11:21",53.3],["2025-12-12 11:24",53.3],["2025-12-12 11:25",53.3],["2025-12-12 11:29",53.3],["2025-12-12 11:30",53.3],["2025-12-12 11:33",53.2],["2025-12-12 11:36",53.2],["2025-12-12 11:39",53.2],["2025-12-12 11:44",53.3],["2025-12-12 11:49",53.3],["2025-12-12 11:55",53.3],["2025-12-12 12:10",53.3],["2025-12-12 12:18",53.3],["2025-12-12 12:27",53.2],["2025-12-12 12:30",53.1],["2025-12-12 12:33",53],["2025-12-12 12:44",53],["2025-12-12 12:48",53],["2025-12-12 12:49",53],["2025-12-12 12:50",53.1],["2025-12-12 12:59",53.1],["2025-12-12 13:01",53.1],["2025-12-12 13:02",53.1],["2025-12-12 13:06",53],["2025-12-12 13:10",53],["2025-12-12 13:11",53],["2025-12-12 13:13",52.9],["2025-12-12 13:15",53],["2025-12-12 13:17",53],["2025-12-12 13:19",53],["2025-12-12 13:21",53],["2025-12-12 13:23",53],["2025-12-12 13:24",53],["2025-12-12 13:30",53],["2025-12-12 14:30",53]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:11",3],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:24",1],["2025-12-12 09:29",5],["2025-12-12 09:30",3],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:39",5],["2025-12-12 09:40",3],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:56",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:14",4],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:19",4],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:26",1],["2025-12-12 10:33",3],["2025-12-12 10:38",4],["2025-12-12 10:41",3],["2025-12-12 10:42",3],["2025-12-12 10:44",6],["2025-12-12 10:49",4],["2025-12-12 10:52",4],["2025-12-12 10:58",2],["2025-12-12 11:02",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:08",2],["2025-12-12 11:11",5],["2025-12-12 11:18",3],["2025-12-12 11:21",2],["2025-12-12 11:24",1],["2025-12-12 11:25",7],["2025-12-12 11:29",8],["2025-12-12 11:30",8],["2025-12-12 11:33",10],["2025-12-12 11:36",1],["2025-12-12 11:39",8],["2025-12-12 11:44",2],["2025-12-12 11:49",1],["2025-12-12 11:55",1],["2025-12-12 12:10",2],["2025-12-12 12:18",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:44",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:06",6],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",8],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:21",5],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",9],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:05"],["09:06"],["09:08"],["09:09"],["09:11"],["09:14"],["09:15"],["09:20"],["09:21"],["09:22"],["09:24"],["09:29"],["09:30"],["09:33"],["09:35"],["09:39"],["09:40"],["09:43"],["09:44"],["09:50"],["09:51"],["09:52"],["09:56"],["10:01"],["10:04"],["10:05"],["10:07"],["10:09"],["10:10"],["10:12"],["10:14"],["10:16"],["10:18"],["10:19"],["10:21"],["10:22"],["10:26"],["10:33"],["10:38"],["10:41"],["10:42"],["10:44"],["10:49"],["10:52"],["10:58"],["11:02"],["11:05"],["11:06"],["11:08"],["11:11"],["11:18"],["11:21"],["11:24"],["11:25"],["11:29"],["11:30"],["11:33"],["11:36"],["11:39"],["11:44"],["11:49"],["11:55"],["12:10"],["12:18"],["12:27"],["12:30"],["12:33"],["12:44"],["12:48"],["12:49"],["12:50"],["12:59"],["13:01"],["13:02"],["13:06"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}