{"status":1,"pri":[["2025-12-12 09:00",159.5],["2025-12-12 09:01",160],["2025-12-12 09:02",163],["2025-12-12 09:04",165.5],["2025-12-12 09:05",165],["2025-12-12 09:06",165.5],["2025-12-12 09:07",165],["2025-12-12 09:08",165],["2025-12-12 09:09",167.5],["2025-12-12 09:10",166],["2025-12-12 09:11",164.5],["2025-12-12 09:12",164],["2025-12-12 09:13",163],["2025-12-12 09:14",163.5],["2025-12-12 09:15",162],["2025-12-12 09:16",162],["2025-12-12 09:17",162.5],["2025-12-12 09:18",162],["2025-12-12 09:19",163],["2025-12-12 09:20",163],["2025-12-12 09:21",163],["2025-12-12 09:22",163.5],["2025-12-12 09:23",164],["2025-12-12 09:24",165.5],["2025-12-12 09:25",165],["2025-12-12 09:26",165.5],["2025-12-12 09:27",165.5],["2025-12-12 09:28",166.5],["2025-12-12 09:29",165.5],["2025-12-12 09:30",165.5],["2025-12-12 09:31",164],["2025-12-12 09:32",164],["2025-12-12 09:33",164.5],["2025-12-12 09:34",164.5],["2025-12-12 09:35",164.5],["2025-12-12 09:36",164.5],["2025-12-12 09:37",164],["2025-12-12 09:38",164],["2025-12-12 09:39",164],["2025-12-12 09:40",163.5],["2025-12-12 09:41",164],["2025-12-12 09:42",164],["2025-12-12 09:43",164],["2025-12-12 09:44",163.5],["2025-12-12 09:45",163.5],["2025-12-12 09:46",163.5],["2025-12-12 09:47",163.5],["2025-12-12 09:48",163.5],["2025-12-12 09:49",163],["2025-12-12 09:50",163],["2025-12-12 09:51",163],["2025-12-12 09:52",162.5],["2025-12-12 09:53",162.5],["2025-12-12 09:54",162.5],["2025-12-12 09:55",163],["2025-12-12 09:56",163],["2025-12-12 09:57",163],["2025-12-12 09:58",162.5],["2025-12-12 09:59",163],["2025-12-12 10:00",162.5],["2025-12-12 10:01",162],["2025-12-12 10:02",162],["2025-12-12 10:03",162],["2025-12-12 10:04",162],["2025-12-12 10:05",161.5],["2025-12-12 10:06",162],["2025-12-12 10:07",162],["2025-12-12 10:08",162],["2025-12-12 10:09",161.5],["2025-12-12 10:10",161.5],["2025-12-12 10:11",161.5],["2025-12-12 10:14",161.5],["2025-12-12 10:15",161.5],["2025-12-12 10:16",161.5],["2025-12-12 10:17",162],["2025-12-12 10:18",162.5],["2025-12-12 10:19",161.5],["2025-12-12 10:21",162],["2025-12-12 10:22",162],["2025-12-12 10:23",162],["2025-12-12 10:24",161.5],["2025-12-12 10:25",162],["2025-12-12 10:26",161.5],["2025-12-12 10:27",161.5],["2025-12-12 10:28",161],["2025-12-12 10:29",162],["2025-12-12 10:30",162],["2025-12-12 10:31",162],["2025-12-12 10:32",162],["2025-12-12 10:33",161.5],["2025-12-12 10:34",162.5],["2025-12-12 10:35",162.5],["2025-12-12 10:37",162.5],["2025-12-12 10:38",162.5],["2025-12-12 10:40",162],["2025-12-12 10:42",162],["2025-12-12 10:43",162],["2025-12-12 10:44",162],["2025-12-12 10:46",162],["2025-12-12 10:48",161.5],["2025-12-12 10:50",162],["2025-12-12 10:52",161.5],["2025-12-12 10:57",161.5],["2025-12-12 10:59",162.5],["2025-12-12 11:00",162.5],["2025-12-12 11:02",163],["2025-12-12 11:03",163],["2025-12-12 11:04",162.5],["2025-12-12 11:07",162.5],["2025-12-12 11:08",163],["2025-12-12 11:09",163],["2025-12-12 11:10",162.5],["2025-12-12 11:11",162.5],["2025-12-12 11:12",162.5],["2025-12-12 11:14",162.5],["2025-12-12 11:16",162.5],["2025-12-12 11:17",162.5],["2025-12-12 11:18",162.5],["2025-12-12 11:19",162.5],["2025-12-12 11:20",162.5],["2025-12-12 11:21",162],["2025-12-12 11:22",160.5],["2025-12-12 11:23",160],["2025-12-12 11:24",161],["2025-12-12 11:25",161],["2025-12-12 11:26",161],["2025-12-12 11:28",161],["2025-12-12 11:29",161],["2025-12-12 11:30",161],["2025-12-12 11:31",161],["2025-12-12 11:32",161],["2025-12-12 11:34",161],["2025-12-12 11:35",161],["2025-12-12 11:36",161],["2025-12-12 11:37",160.5],["2025-12-12 11:38",160],["2025-12-12 11:39",160],["2025-12-12 11:40",160.5],["2025-12-12 11:41",160.5],["2025-12-12 11:42",160],["2025-12-12 11:43",160.5],["2025-12-12 11:44",160.5],["2025-12-12 11:45",160.5],["2025-12-12 11:46",160.5],["2025-12-12 11:48",160.5],["2025-12-12 11:50",160.5],["2025-12-12 11:51",161],["2025-12-12 11:53",161],["2025-12-12 11:56",160.5],["2025-12-12 11:58",160.5],["2025-12-12 11:59",160.5],["2025-12-12 12:00",160.5],["2025-12-12 12:02",160],["2025-12-12 12:04",160],["2025-12-12 12:05",160.5],["2025-12-12 12:07",160.5],["2025-12-12 12:08",160.5],["2025-12-12 12:09",161.5],["2025-12-12 12:10",162.5],["2025-12-12 12:11",163],["2025-12-12 12:12",163.5],["2025-12-12 12:13",165],["2025-12-12 12:14",165.5],["2025-12-12 12:15",165],["2025-12-12 12:16",164.5],["2025-12-12 12:17",164],["2025-12-12 12:18",164],["2025-12-12 12:19",166],["2025-12-12 12:20",165.5],["2025-12-12 12:21",166],["2025-12-12 12:22",165.5],["2025-12-12 12:23",165],["2025-12-12 12:24",165],["2025-12-12 12:25",165],["2025-12-12 12:26",165],["2025-12-12 12:27",165.5],["2025-12-12 12:28",165],["2025-12-12 12:29",165],["2025-12-12 12:30",165],["2025-12-12 12:31",165],["2025-12-12 12:32",165],["2025-12-12 12:33",165],["2025-12-12 12:35",165],["2025-12-12 12:36",164.5],["2025-12-12 12:39",164.5],["2025-12-12 12:40",164.5],["2025-12-12 12:42",164.5],["2025-12-12 12:44",164.5],["2025-12-12 12:45",164.5],["2025-12-12 12:46",164.5],["2025-12-12 12:48",164.5],["2025-12-12 12:49",165.5],["2025-12-12 12:50",166],["2025-12-12 12:51",167],["2025-12-12 12:53",167.5],["2025-12-12 12:54",167.5],["2025-12-12 12:56",167],["2025-12-12 12:57",167.5],["2025-12-12 12:58",169],["2025-12-12 13:00",168.5],["2025-12-12 13:01",168.5],["2025-12-12 13:03",168.5],["2025-12-12 13:04",170.5],["2025-12-12 13:06",172],["2025-12-12 13:07",171.5],["2025-12-12 13:09",171],["2025-12-12 13:10",171],["2025-12-12 13:11",171],["2025-12-12 13:13",170.5],["2025-12-12 13:15",170],["2025-12-12 13:17",169.5],["2025-12-12 13:18",169],["2025-12-12 13:20",169],["2025-12-12 13:22",169],["2025-12-12 13:23",168.5],["2025-12-12 13:24",169.5],["2025-12-12 13:30",169.5],["2025-12-12 14:30",169.5]],"qty":[["2025-12-12 09:00",46],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:04",10],["2025-12-12 09:05",1],["2025-12-12 09:06",7],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",5],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",8],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",4],["2025-12-12 09:36",6],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",27],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",5],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",14],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:52",25],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",4],["2025-12-12 09:57",7],["2025-12-12 09:58",10],["2025-12-12 09:59",3],["2025-12-12 10:00",7],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",11],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",7],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",12],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",3],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:42",7],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:52",17],["2025-12-12 10:57",1],["2025-12-12 10:59",5],["2025-12-12 11:00",4],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:07",2],["2025-12-12 11:08",5],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",5],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",5],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",6],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",4],["2025-12-12 12:19",4],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",4],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:28",3],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:32",2],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",3],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:53",13],["2025-12-12 12:54",3],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",15],["2025-12-12 13:09",3],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",179],["2025-12-12 14:30",38]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:50"],["10:52"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:50"],["11:51"],["11:53"],["11:56"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}