{"status":1,"pri":[["2025-12-12 09:00",20.3],["2025-12-12 09:01",20.25],["2025-12-12 09:02",20.25],["2025-12-12 09:04",20.2],["2025-12-12 09:06",20.2],["2025-12-12 09:08",20.15],["2025-12-12 09:11",20.15],["2025-12-12 09:12",20.05],["2025-12-12 09:15",20.15],["2025-12-12 09:17",20.1],["2025-12-12 09:18",20.1],["2025-12-12 09:32",20.1],["2025-12-12 09:33",20.15],["2025-12-12 09:41",20.2],["2025-12-12 09:42",20.25],["2025-12-12 09:50",20.25],["2025-12-12 09:51",20.25],["2025-12-12 10:03",20.25],["2025-12-12 10:07",20.2],["2025-12-12 10:12",20.15],["2025-12-12 10:14",20.15],["2025-12-12 10:15",20.1],["2025-12-12 10:17",20.1],["2025-12-12 10:20",20.1],["2025-12-12 10:25",20.1],["2025-12-12 10:31",20.1],["2025-12-12 10:47",20.1],["2025-12-12 10:59",20.15],["2025-12-12 11:12",20.25],["2025-12-12 11:13",20.15],["2025-12-12 11:18",20.2],["2025-12-12 11:32",20.25],["2025-12-12 11:35",20.3],["2025-12-12 11:42",20.2],["2025-12-12 11:45",20.2],["2025-12-12 11:47",20.2],["2025-12-12 11:51",20.15],["2025-12-12 12:40",20.15],["2025-12-12 12:42",20.15],["2025-12-12 12:45",20.1],["2025-12-12 12:48",20.15],["2025-12-12 12:57",20.2],["2025-12-12 13:05",20.15],["2025-12-12 13:06",20.15],["2025-12-12 13:07",20.2],["2025-12-12 13:15",20.15],["2025-12-12 13:18",20.15],["2025-12-12 13:23",20.1],["2025-12-12 13:24",20.1],["2025-12-12 13:30",20.1]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",2],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:15",3],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:32",1],["2025-12-12 09:33",5],["2025-12-12 09:41",1],["2025-12-12 09:42",10],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 10:03",1],["2025-12-12 10:07",3],["2025-12-12 10:12",3],["2025-12-12 10:14",1],["2025-12-12 10:15",4],["2025-12-12 10:17",1],["2025-12-12 10:20",2],["2025-12-12 10:25",1],["2025-12-12 10:31",2],["2025-12-12 10:47",2],["2025-12-12 10:59",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:18",1],["2025-12-12 11:32",3],["2025-12-12 11:35",1],["2025-12-12 11:42",2],["2025-12-12 11:45",1],["2025-12-12 11:47",3],["2025-12-12 11:51",2],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:45",5],["2025-12-12 12:48",2],["2025-12-12 12:57",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:08"],["09:11"],["09:12"],["09:15"],["09:17"],["09:18"],["09:32"],["09:33"],["09:41"],["09:42"],["09:50"],["09:51"],["10:03"],["10:07"],["10:12"],["10:14"],["10:15"],["10:17"],["10:20"],["10:25"],["10:31"],["10:47"],["10:59"],["11:12"],["11:13"],["11:18"],["11:32"],["11:35"],["11:42"],["11:45"],["11:47"],["11:51"],["12:40"],["12:42"],["12:45"],["12:48"],["12:57"],["13:05"],["13:06"],["13:07"],["13:15"],["13:18"],["13:23"],["13:24"],["13:30"]]}