{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",21.1],["2025-12-12 09:03",21.3],["2025-12-12 09:05",21.5],["2025-12-12 09:07",21.45],["2025-12-12 09:15",21.45],["2025-12-12 09:19",21.45],["2025-12-12 09:25",21.35],["2025-12-12 09:39",21.35],["2025-12-12 09:40",21.3],["2025-12-12 09:44",21.35],["2025-12-12 09:45",21.35],["2025-12-12 09:55",21.4],["2025-12-12 09:58",21.55],["2025-12-12 10:06",21.4],["2025-12-12 10:07",21.4],["2025-12-12 10:08",21.55],["2025-12-12 10:12",21.6],["2025-12-12 10:13",21.6],["2025-12-12 10:15",21.6],["2025-12-12 10:19",21.6],["2025-12-12 10:23",21.6],["2025-12-12 10:28",21.4],["2025-12-12 10:33",21.4],["2025-12-12 10:39",21.6],["2025-12-12 11:04",21.4],["2025-12-12 11:07",21.4],["2025-12-12 11:11",21.45],["2025-12-12 11:16",21.5],["2025-12-12 11:21",21.5],["2025-12-12 11:28",21.5],["2025-12-12 11:36",21.45],["2025-12-12 11:37",21.4],["2025-12-12 11:44",21.4],["2025-12-12 11:45",21.4],["2025-12-12 11:50",21.4],["2025-12-12 11:54",21.45],["2025-12-12 11:57",21.45],["2025-12-12 12:13",21.45],["2025-12-12 12:23",21.45],["2025-12-12 12:32",21.45],["2025-12-12 12:36",21.45],["2025-12-12 12:47",21.45],["2025-12-12 12:54",21.45],["2025-12-12 13:00",21.45],["2025-12-12 13:06",21.45],["2025-12-12 13:15",21.45],["2025-12-12 13:18",21.45],["2025-12-12 13:19",21.45],["2025-12-12 13:23",21.5],["2025-12-12 13:30",21.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",4],["2025-12-12 09:03",11],["2025-12-12 09:05",2],["2025-12-12 09:07",1],["2025-12-12 09:15",2],["2025-12-12 09:19",2],["2025-12-12 09:25",1],["2025-12-12 09:39",2],["2025-12-12 09:40",5],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:55",3],["2025-12-12 09:58",6],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",3],["2025-12-12 10:12",3],["2025-12-12 10:13",2],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:23",1],["2025-12-12 10:28",2],["2025-12-12 10:33",1],["2025-12-12 10:39",16],["2025-12-12 11:04",1],["2025-12-12 11:07",1],["2025-12-12 11:11",2],["2025-12-12 11:16",2],["2025-12-12 11:21",2],["2025-12-12 11:28",1],["2025-12-12 11:36",3],["2025-12-12 11:37",2],["2025-12-12 11:44",1],["2025-12-12 11:45",4],["2025-12-12 11:50",3],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 12:13",8],["2025-12-12 12:23",1],["2025-12-12 12:32",7],["2025-12-12 12:36",2],["2025-12-12 12:47",5],["2025-12-12 12:54",5],["2025-12-12 13:00",1],["2025-12-12 13:06",2],["2025-12-12 13:15",1],["2025-12-12 13:18",3],["2025-12-12 13:19",3],["2025-12-12 13:23",1],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:03"],["09:05"],["09:07"],["09:15"],["09:19"],["09:25"],["09:39"],["09:40"],["09:44"],["09:45"],["09:55"],["09:58"],["10:06"],["10:07"],["10:08"],["10:12"],["10:13"],["10:15"],["10:19"],["10:23"],["10:28"],["10:33"],["10:39"],["11:04"],["11:07"],["11:11"],["11:16"],["11:21"],["11:28"],["11:36"],["11:37"],["11:44"],["11:45"],["11:50"],["11:54"],["11:57"],["12:13"],["12:23"],["12:32"],["12:36"],["12:47"],["12:54"],["13:00"],["13:06"],["13:15"],["13:18"],["13:19"],["13:23"],["13:30"]]}