{"status":1,"pri":[["2025-12-12 09:00",15.2],["2025-12-12 09:01",15.2],["2025-12-12 09:03",15.2],["2025-12-12 09:04",15.25],["2025-12-12 09:05",15.25],["2025-12-12 09:08",15.2],["2025-12-12 09:09",15.2],["2025-12-12 09:10",15.2],["2025-12-12 09:11",15.3],["2025-12-12 09:12",15.2],["2025-12-12 09:13",15.2],["2025-12-12 09:14",15.2],["2025-12-12 09:15",15.2],["2025-12-12 09:16",15.2],["2025-12-12 09:17",15.1],["2025-12-12 09:18",15.05],["2025-12-12 09:19",15.05],["2025-12-12 09:20",15.05],["2025-12-12 09:21",15.1],["2025-12-12 09:22",15.1],["2025-12-12 09:23",15.1],["2025-12-12 09:25",15.1],["2025-12-12 09:26",15.1],["2025-12-12 09:27",15.1],["2025-12-12 09:29",15.15],["2025-12-12 09:31",15.1],["2025-12-12 09:32",15.15],["2025-12-12 09:34",15.1],["2025-12-12 09:36",15.2],["2025-12-12 09:37",15.2],["2025-12-12 09:43",15.2],["2025-12-12 09:44",15.2],["2025-12-12 09:45",15.2],["2025-12-12 09:46",15.2],["2025-12-12 09:48",15.15],["2025-12-12 09:49",15.15],["2025-12-12 09:51",15.15],["2025-12-12 09:53",15.2],["2025-12-12 09:54",15.2],["2025-12-12 09:56",15.2],["2025-12-12 09:57",15.2],["2025-12-12 09:58",15.2],["2025-12-12 09:59",15.2],["2025-12-12 10:00",15.2],["2025-12-12 10:03",15.2],["2025-12-12 10:04",15.2],["2025-12-12 10:05",15.2],["2025-12-12 10:07",15.15],["2025-12-12 10:08",15.15],["2025-12-12 10:09",15.15],["2025-12-12 10:10",15.15],["2025-12-12 10:11",15.2],["2025-12-12 10:13",15.2],["2025-12-12 10:17",15.2],["2025-12-12 10:18",15.2],["2025-12-12 10:19",15.2],["2025-12-12 10:20",15.15],["2025-12-12 10:24",15.2],["2025-12-12 10:27",15.2],["2025-12-12 10:28",15.2],["2025-12-12 10:29",15.2],["2025-12-12 10:30",15.2],["2025-12-12 10:31",15.2],["2025-12-12 10:33",15.2],["2025-12-12 10:34",15.2],["2025-12-12 10:44",15.15],["2025-12-12 10:52",15.2],["2025-12-12 10:57",15.2],["2025-12-12 10:58",15.2],["2025-12-12 11:02",15.2],["2025-12-12 11:04",15.2],["2025-12-12 11:05",15.2],["2025-12-12 11:06",15.2],["2025-12-12 11:07",15.2],["2025-12-12 11:08",15.2],["2025-12-12 11:10",15.2],["2025-12-12 11:12",15.2],["2025-12-12 11:14",15.15],["2025-12-12 11:15",15.15],["2025-12-12 11:16",15.2],["2025-12-12 11:17",15.2],["2025-12-12 11:18",15.2],["2025-12-12 11:19",15.2],["2025-12-12 11:22",15.2],["2025-12-12 11:23",15.2],["2025-12-12 11:24",15.2],["2025-12-12 11:25",15.2],["2025-12-12 11:26",15.2],["2025-12-12 11:27",15.2],["2025-12-12 11:28",15.2],["2025-12-12 11:30",15.2],["2025-12-12 11:31",15.15],["2025-12-12 11:32",15.15],["2025-12-12 11:33",15.2],["2025-12-12 11:34",15.2],["2025-12-12 11:35",15.2],["2025-12-12 11:36",15.2],["2025-12-12 11:37",15.2],["2025-12-12 11:39",15.25],["2025-12-12 11:40",15.25],["2025-12-12 11:41",15.25],["2025-12-12 11:42",15.25],["2025-12-12 11:43",15.3],["2025-12-12 11:44",15.3],["2025-12-12 11:46",15.35],["2025-12-12 11:48",15.35],["2025-12-12 11:50",15.35],["2025-12-12 11:51",15.3],["2025-12-12 11:52",15.3],["2025-12-12 11:53",15.3],["2025-12-12 11:56",15.3],["2025-12-12 11:57",15.3],["2025-12-12 12:00",15.35],["2025-12-12 12:01",15.35],["2025-12-12 12:02",15.35],["2025-12-12 12:04",15.5],["2025-12-12 12:05",15.5],["2025-12-12 12:06",15.5],["2025-12-12 12:07",15.5],["2025-12-12 12:08",15.55],["2025-12-12 12:10",15.6],["2025-12-12 12:11",15.5],["2025-12-12 12:12",15.5],["2025-12-12 12:13",15.45],["2025-12-12 12:14",15.45],["2025-12-12 12:15",15.45],["2025-12-12 12:16",15.45],["2025-12-12 12:18",15.4],["2025-12-12 12:19",15.4],["2025-12-12 12:21",15.45],["2025-12-12 12:23",15.5],["2025-12-12 12:24",15.5],["2025-12-12 12:26",15.5],["2025-12-12 12:27",15.55],["2025-12-12 12:30",15.5],["2025-12-12 12:32",15.55],["2025-12-12 12:33",15.55],["2025-12-12 12:34",15.55],["2025-12-12 12:35",15.55],["2025-12-12 12:36",15.55],["2025-12-12 12:38",15.55],["2025-12-12 12:39",15.6],["2025-12-12 12:40",15.6],["2025-12-12 12:41",15.65],["2025-12-12 12:42",15.6],["2025-12-12 12:44",15.6],["2025-12-12 12:45",15.55],["2025-12-12 12:46",15.5],["2025-12-12 12:48",15.55],["2025-12-12 12:49",15.5],["2025-12-12 12:50",15.5],["2025-12-12 12:51",15.5],["2025-12-12 12:52",15.55],["2025-12-12 12:54",15.55],["2025-12-12 12:57",15.55],["2025-12-12 12:58",15.55],["2025-12-12 12:59",15.6],["2025-12-12 13:01",15.55],["2025-12-12 13:02",15.55],["2025-12-12 13:03",15.55],["2025-12-12 13:05",15.55],["2025-12-12 13:07",15.55],["2025-12-12 13:10",15.55],["2025-12-12 13:11",15.55],["2025-12-12 13:13",15.5],["2025-12-12 13:15",15.5],["2025-12-12 13:16",15.5],["2025-12-12 13:18",15.5],["2025-12-12 13:20",15.55],["2025-12-12 13:22",15.5],["2025-12-12 13:23",15.55],["2025-12-12 13:24",15.6],["2025-12-12 13:30",15.5],["2025-12-12 14:30",15.5]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:01",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:08",12],["2025-12-12 09:09",20],["2025-12-12 09:10",5],["2025-12-12 09:11",10],["2025-12-12 09:12",11],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",5],["2025-12-12 09:16",6],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",4],["2025-12-12 09:26",20],["2025-12-12 09:27",16],["2025-12-12 09:29",22],["2025-12-12 09:31",5],["2025-12-12 09:32",2],["2025-12-12 09:34",4],["2025-12-12 09:36",1],["2025-12-12 09:37",5],["2025-12-12 09:43",2],["2025-12-12 09:44",5],["2025-12-12 09:45",1],["2025-12-12 09:46",5],["2025-12-12 09:48",12],["2025-12-12 09:49",12],["2025-12-12 09:51",3],["2025-12-12 09:53",5],["2025-12-12 09:54",5],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",2],["2025-12-12 10:00",5],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:07",1],["2025-12-12 10:08",5],["2025-12-12 10:09",31],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:17",10],["2025-12-12 10:18",1],["2025-12-12 10:19",5],["2025-12-12 10:20",2],["2025-12-12 10:24",2],["2025-12-12 10:27",5],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:44",1],["2025-12-12 10:52",1],["2025-12-12 10:57",6],["2025-12-12 10:58",3],["2025-12-12 11:02",3],["2025-12-12 11:04",1],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",18],["2025-12-12 11:12",10],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",10],["2025-12-12 11:17",1],["2025-12-12 11:18",10],["2025-12-12 11:19",1],["2025-12-12 11:22",10],["2025-12-12 11:23",5],["2025-12-12 11:24",10],["2025-12-12 11:25",1],["2025-12-12 11:26",10],["2025-12-12 11:27",10],["2025-12-12 11:28",10],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",10],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:37",2],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",4],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:46",2],["2025-12-12 11:48",5],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",17],["2025-12-12 11:53",19],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 12:00",1],["2025-12-12 12:01",5],["2025-12-12 12:02",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",36],["2025-12-12 12:08",3],["2025-12-12 12:10",1],["2025-12-12 12:11",9],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",10],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",9],["2025-12-12 12:24",9],["2025-12-12 12:26",1],["2025-12-12 12:27",22],["2025-12-12 12:30",1],["2025-12-12 12:32",13],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",3],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:42",24],["2025-12-12 12:44",1],["2025-12-12 12:45",14],["2025-12-12 12:46",1],["2025-12-12 12:48",11],["2025-12-12 12:49",5],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:52",59],["2025-12-12 12:54",10],["2025-12-12 12:57",8],["2025-12-12 12:58",1],["2025-12-12 12:59",6],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",5],["2025-12-12 13:05",12],["2025-12-12 13:07",2],["2025-12-12 13:10",1],["2025-12-12 13:11",2],["2025-12-12 13:13",20],["2025-12-12 13:15",1],["2025-12-12 13:16",3],["2025-12-12 13:18",1],["2025-12-12 13:20",10],["2025-12-12 13:22",8],["2025-12-12 13:23",20],["2025-12-12 13:24",2],["2025-12-12 13:30",167],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:34"],["09:36"],["09:37"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:17"],["10:18"],["10:19"],["10:20"],["10:24"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:44"],["10:52"],["10:57"],["10:58"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}