{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",176],["2025-12-12 09:02",176.5],["2025-12-12 09:05",176.5],["2025-12-12 09:08",177],["2025-12-12 09:09",176.5],["2025-12-12 09:11",176.5],["2025-12-12 09:12",176],["2025-12-12 09:17",175.5],["2025-12-12 09:23",175.5],["2025-12-12 09:24",175.5],["2025-12-12 09:27",176],["2025-12-12 09:28",175.5],["2025-12-12 09:35",175.5],["2025-12-12 09:37",176],["2025-12-12 09:39",175.5],["2025-12-12 09:41",175.5],["2025-12-12 09:46",175.5],["2025-12-12 09:49",175.5],["2025-12-12 09:52",176],["2025-12-12 09:55",175.5],["2025-12-12 09:59",176],["2025-12-12 10:09",175.5],["2025-12-12 10:14",176],["2025-12-12 10:17",176],["2025-12-12 10:19",176],["2025-12-12 10:20",176],["2025-12-12 10:23",176],["2025-12-12 10:46",176.5],["2025-12-12 10:51",176.5],["2025-12-12 10:56",176],["2025-12-12 10:57",176],["2025-12-12 11:04",175.5],["2025-12-12 11:05",175.5],["2025-12-12 11:11",175],["2025-12-12 11:19",175],["2025-12-12 11:23",174.5],["2025-12-12 11:29",175],["2025-12-12 11:30",174.5],["2025-12-12 11:33",174.5],["2025-12-12 11:35",174.5],["2025-12-12 11:38",174],["2025-12-12 11:43",174.5],["2025-12-12 11:45",174],["2025-12-12 11:48",174],["2025-12-12 11:54",174],["2025-12-12 11:55",174],["2025-12-12 12:00",174],["2025-12-12 12:02",174],["2025-12-12 12:03",174],["2025-12-12 12:04",174],["2025-12-12 12:07",174.5],["2025-12-12 12:08",174],["2025-12-12 12:09",174],["2025-12-12 12:10",173.5],["2025-12-12 12:11",174.5],["2025-12-12 12:16",174.5],["2025-12-12 12:17",174],["2025-12-12 12:39",174],["2025-12-12 12:42",174],["2025-12-12 12:46",174],["2025-12-12 12:47",174.5],["2025-12-12 12:51",174],["2025-12-12 12:59",174.5],["2025-12-12 13:01",174],["2025-12-12 13:02",174],["2025-12-12 13:07",173.5],["2025-12-12 13:08",173.5],["2025-12-12 13:10",173.5],["2025-12-12 13:12",173.5],["2025-12-12 13:14",173.5],["2025-12-12 13:16",173.5],["2025-12-12 13:18",173.5],["2025-12-12 13:20",174],["2025-12-12 13:21",173.5],["2025-12-12 13:23",173.5],["2025-12-12 13:24",173],["2025-12-12 13:30",173]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:12",7],["2025-12-12 09:17",7],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:27",7],["2025-12-12 09:28",1],["2025-12-12 09:35",1],["2025-12-12 09:37",6],["2025-12-12 09:39",6],["2025-12-12 09:41",3],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:52",1],["2025-12-12 09:55",2],["2025-12-12 09:59",1],["2025-12-12 10:09",1],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",8],["2025-12-12 10:23",1],["2025-12-12 10:46",1],["2025-12-12 10:51",1],["2025-12-12 10:56",4],["2025-12-12 10:57",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:11",2],["2025-12-12 11:19",2],["2025-12-12 11:23",3],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:38",2],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",3],["2025-12-12 12:16",1],["2025-12-12 12:17",18],["2025-12-12 12:39",2],["2025-12-12 12:42",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:51",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:07",1],["2025-12-12 13:08",10],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",7],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",42]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:05"],["09:08"],["09:09"],["09:11"],["09:12"],["09:17"],["09:23"],["09:24"],["09:27"],["09:28"],["09:35"],["09:37"],["09:39"],["09:41"],["09:46"],["09:49"],["09:52"],["09:55"],["09:59"],["10:09"],["10:14"],["10:17"],["10:19"],["10:20"],["10:23"],["10:46"],["10:51"],["10:56"],["10:57"],["11:04"],["11:05"],["11:11"],["11:19"],["11:23"],["11:29"],["11:30"],["11:33"],["11:35"],["11:38"],["11:43"],["11:45"],["11:48"],["11:54"],["11:55"],["12:00"],["12:02"],["12:03"],["12:04"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:16"],["12:17"],["12:39"],["12:42"],["12:46"],["12:47"],["12:51"],["12:59"],["13:01"],["13:02"],["13:07"],["13:08"],["13:10"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}